Cotización AUB - AUB | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
AUB Group Limited (AUB) Cotización

AUB Group Limited (AUB)

31.31

-0.13

(-0.41%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

31.31

Postura de Compra

31.10

Postura de Venta

32.40

Volume Operado de la Acción

159,025

31.17 Rango del Día 31.83

26.39 Rango de 52 semanas 34.52

Capitalización de Mercado [m]

Precio Anterior

31.44

Precio de Apertura

31.45

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

560,956

Acciones en circulación

108,405,620

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

24.76

Beneficio por acción (BPA)

1.26

turnover

1B

Beneficio neto

137.07M

Sector

Ins Agents,brokers & Service

Industria

Ins Agents,brokers & Service

Sitio web

www.aubgroup.com.au

Sede

North Sydney, New South Wales, Aus

Fundado

-

AUB Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker AUB. The last closing price for AUB was AUD31.44. Over the last year, AUB shares have traded in a share price range of AUD 26.39 to AUD 34.52.

AUB currently has 108,405,620 shares in issue. The market capitalisation of AUB is AUD3.41 billion. AUB has a price to earnings ratio (PE ratio) of 24.76.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.58	-1.81875195986	31.89	32.54	31.16	308916	31.86965828	DE
4	-0.2	-0.634719136782	31.51	32.89	31.01	328450	32.05597584	DE
12	-0.39	-1.23028391167	31.7	32.89	29.02	560956	31.46408368	DE
26	1.27	4.22769640479	30.04	34.52	28.6	416463	31.39360855	DE
52	3.01	10.6360424028	28.3	34.52	26.39	338862	30.59500001	DE
156	7.58	31.9426885799	23.73	34.52	16.23	278824	26.52338135	DE
260	19.14	157.271980279	12.17	34.52	9.01	263883	22.64609665	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Farmboynate

Farmboynate 2 minutos hace

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 3 minutos hace

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 3 minutos hace

It is good time to buy more.

navycmdr

navycmdr 3 minutos hace

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 3 minutos hace

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 3 minutos hace

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 4 minutos hace

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 4 minutos hace

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 4 minutos hace

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 4 minutos hace

SINC low floater super thin!!!!

delerious1

delerious1 4 minutos hace

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 4 minutos hace

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 4 minutos hace

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutos hace

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 4 minutos hace

It's what he does regardless of the board.

RIGATONI

RIGATONI 4 minutos hace

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 4 minutos hace

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 5 minutos hace

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 5 minutos hace

Yep looks great to me too here....dammm so thin level 2

elks

elks 5 minutos hace

AGREED !!!!!!!!

Investor2014

Investor2014 5 minutos hace

Would be good to see some action coming from it...

RickNagra

RickNagra 5 minutos hace

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 5 minutos hace

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutos hace

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutos hace

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones