Cotización Magnum Mining and Explor... - MGUO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Magnum Mining and Exploration Ltd (MGUO) Cotización

Magnum Mining and Exploration Ltd (MGUO)

0.002

-0.003

(-60.00%)

Cerrado 24 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.002

Postura de Compra

0.002

Postura de Venta

0.004

Volume Operado de la Acción

500,000

0.002 Rango del Día 0.003

0.001 Rango de 52 semanas 0.015

Precio Anterior

0.005

Precio de Apertura

0.003

Hora

Última hora de negociación

Volumen promedio (3 m)

1,149,789

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0.003	0	0	0	DE
4	-0.001	-33.3333333333	0.003	0.005	0.001	1123019	0.00496438	DE
12	0	0	0.002	0.005	0.001	1149789	0.0030468	DE
26	-0.004	-66.6666666667	0.006	0.006	0.001	830145	0.00323681	DE
52	-0.01	-83.3333333333	0.012	0.015	0.001	820950	0.00544865	DE
156	-0.031	-93.9393939394	0.033	0.06	0.001	771539	0.01071514	DE
260	-0.008	-80	0.01	0.14	0.001	662636	0.028829	DE

MGUO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Magnum Mining and Explor...?

El precio actual de las acciones de Magnum Mining and Explor... es AUD 0.002

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Magnum Mining and Explor...?

Magnum Mining and Explor... ha negociado en un rango de AUD 0.001 a AUD 0.015 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

StayHumble

StayHumble 2 minutos hace

💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7

RickNagra

RickNagra 2 minutos hace

Oh wow. Tomorrow will be a great day. Oh wow. Oh boy oh girl.

gfp927z

gfp927z 2 minutos hace

>>> Trump’s first year will be filled with fiscal follies

Yahoo Finance

Rick Newman

December 24, 2024

https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html

gfp927z

gfp927z 3 minutos hace

>>> Trump’s first year will be filled with fiscal follies

Yahoo Finance

Rick Newman

December 24, 2024

https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html

StayHumble

StayHumble 3 minutos hace

w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

gfp927z

gfp927z 4 minutos hace

>>> Trump’s first year will be filled with fiscal follies

Yahoo Finance

Rick Newman

December 24, 2024

https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html

Hosai

Hosai 5 minutos hace

As has been stated before, EMA decided benefits were worth risks for Lecanumab in a sub-group of patients with claimed lower safety issues.

- Lecanumab CDR-SB approved sub-group dosed vs placebo = 0.53 at 18 months.
- Blarca SIGMA WT pre-specified sub-group vs placebo = 0.6

StayHumble

StayHumble 5 minutos hace

💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

Fantom19

Fantom19 6 minutos hace

Merry Christmas

hd3500

hd3500 7 minutos hace

Merry Christmas all

i_like_bb_stock

i_like_bb_stock 8 minutos hace

WizardlyProphet3

WizardlyProphet3 9 minutos hace

https://sketchfab.com/3d-models/apfel-85752126e2af47f7a36f0ac4393d2cba/properties

WizardlyProphet3

WizardlyProphet3 9 minutos hace

janice shell

janice shell 10 minutos hace

Again, many--probably most--Italians would disagree. They are great believers in tradition.

Tons of other cultures have traditions involving various kinds of flatbreads with toppings. And those dishes can be delicious. But they aren't pizza.

Oddly enough, in Milan the

WizardlyProphet3

WizardlyProphet3 10 minutos hace

hidfs ad dfasdf

Jetmek_03052

Jetmek_03052 11 minutos hace

Wow. That was a fast flip, eh? Just a week ago, Apple posted this on their Machine Learning blog:

https://machinelearning.apple.com/research/redrafter-nvidia-tensorrt-llm

Think they changed that fast? Think the "Apple Insider" might have jumped the gun a bit???

StayHumble

StayHumble 11 minutos hace

wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹

Top Penny

Top Penny 12 minutos hace

Remember when $MONI cancelled billions of shares.......LOOK HOW LITTLE THE SHARE STRUCTURE HAS GROWN, VERY RARE FOR A PINK!!!

741,512,060 as of September 30, 2024

683,262,060 as of March 31, 2023

ONLY 58,250,000 ADDED IN JUST UNDER TWO YEARS, THIS IS THE

nwtf

nwtf 15 minutos hace

You also forgot that nobody listens to YOU.

Venture Point

Venture Point 16 minutos hace

A key component of our treasury strategy, the strategic Bitcoin reserve supports a flywheel effect that aligns our capital and operating strategies to accelerate value creation across the business

choo choo trader

choo choo trader 16 minutos hace

So much to be thankful for during this holiday season as we celebrate Christmas, and as we press on to finish the race and receive the prize which Netlist has in store for us. Here's to a happy and profitable 2025 for all Netlist longs and Merry Christmas to all!

FinnMcMissile

FinnMcMissile 17 minutos hace

https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

sealskin123

sealskin123 17 minutos hace

Enjoy Christmas! This one is a tax write off!

Magnum Mining and Explor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones