ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
30.60
0.09
( 0.29% )
Actualizado: 17:11:46
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.348.2802547770728.2630.7327.546787628.77755038DE
4-0.71-2.2676461194531.3132.0827.533477129.20741828DE
12-1.62-5.0279329608932.2232.6527.525887630.18272167DE
26-1.5-4.6728971962632.133.5727.539717731.14419617DE
521.314.4725162171429.2934.522734578830.87972401DE
1568.840.366972477121.834.5216.2327889227.01102256DE
2601712513.634.529.0126695723.3666459DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174046050029.491.093.8428.5629.8428.411079048
174037410028.40.130.4627.8528.627.85287761
174011490028.2700.0028.1328.8228.13259653
174002850028.270.461.6527.7728.327.5350976
173994210027.81-0.18-0.6428.2628.3727.67361943
173985570027.99-0.21-0.7428.128.2827.82488073
173976930028.2-0.58-2.02292928.145467780
173951010028.780.391.3729.0429.0428.47340039
173942370028.39-0.91-3.1129.429.7928.11442426
173933730029.3-0.2-0.6829.529.6729.05229710
173925090029.50.612.1329.0429.5328.725226187
173916450028.885-0.63-2.1229.0729.5428.79189522
173890530029.51-0.56-1.8630.0630.1629.465181504
173881890030.070.070.2330.530.530193944
1738732500300.270.9130.2530.3229.67270327
173864610029.73-0.7-2.3030.4530.4629.58285900
173855970030.43-1.52-4.763131.6830.42451651
173830050031.950.391.2431.7832.0831.67207354
173821410031.560.310.9931.4231.7831.26211166
173812770031.25-0.01-0.0331.3131.4231.085170463
173804130031.260.290.9430.9231.6330.92168833
173769570030.97-0.79-2.4931.6731.7730.93189624
173760930031.760.040.133232.2931.23497012
173752290031.721.13.5930.73230.5468385
173743650030.62-0.13-0.4230.9231.230.56172638
173735010030.750.150.4930.7630.8630.49108794
173709090030.60.260.8630.7430.7430.26114214
173700450030.34-0.04-0.1330.8130.8130.33137066
173691810030.380.120.4030.0130.9330394951
173683170030.260.591.9929.9830.3429.87207775
173674530029.67-0.56-1.8529.929.9929.44175620
173648610030.23-0.25-0.8230.530.8930112104
173639970030.48-0.9-2.8731.8231.8230.42202488
173631330031.38-0.15-0.4831.4231.7331.2153006
173622690031.53-0.01-0.0331.7531.9931.45101075
173614050031.54-0.23-0.72323231.47149620
173588130031.770.772.4831.0131.8330.9131504
173579490031-0.2-0.6431.2531.3330.84100294
173561766031.2-0.02-0.063131.3330.9872015
173553570031.22-0.23-0.733131.483170225
173527650031.450.391.2631.4831.5631.06120446
173501406031.060.080.2631.0431.1630.7642194
173493090030.980.20.6530.2431.0130.2499461
173467170030.78-0.22-0.7131.131.5530.685339358
173458530031-0.14-0.4530.7831.0830.45359192
173449890031.140.010.0331.3931.4230.91255748
173441250031.130.92.9630.0931.3230.09209379
173432610030.235-0.16-0.5130.8530.8530.03244459
173406690030.39-0.02-0.0730.0730.5530.01211090
173398050030.41-0.54-1.7430.7930.8830.33223947
173389410030.95-0.1-0.3231.2531.3730.79257690
173380770031.05-0.45-1.4331.4531.5530.66284797
173372130031.50.381.2231.231.5130.8302115
173346210031.120.160.5231.0731.4130.86294826
173337570030.96-0.73-2.3031.1331.730.84308990
173328930031.69-1.1-3.3532.2232.6531.48520711
173320290032.79-0.17-0.5233.2833.5732.67225211
173311650032.960.080.2433.54999933.54999932.79192928
173285730032.880.371.1432.29999933.18999932.119999240806
173277090032.5099990.471.4732.3532.8932.2196636
173268450032.040.993.1931.3732.0931.13272491
173259810031.05-0.49-1.5531.4931.6431.02192152
AUB
AUB

AUB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock