ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.03
0.52
(1.70%)
Cerrado 27 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.779.8018400566228.2631.5227.546787628.77755038DE
4-0.28-0.89428297668531.3132.0827.533477129.20741828DE
12-1.19-3.6933581626332.2232.6527.525887630.18272167DE
26-1.07-3.3333333333332.133.5727.539717731.14419617DE
521.745.9405940594129.2934.522734578830.87972401DE
1569.2342.339449541321.834.5216.2327889227.01102256DE
26017.43128.16176470613.634.529.0126695723.3666459DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174054690030.511.023.463030.9929.42907736
174046050029.491.093.8428.5629.8428.411079048
174037410028.40.130.4627.8528.627.85287761
174011490028.2700.0028.1328.8228.13259653
174002850028.270.461.6527.7728.327.5350976
173994210027.81-0.18-0.6428.2628.3727.67361943
173985570027.99-0.21-0.7428.128.2827.82488073
173976930028.2-0.58-2.02292928.145467780
173951010028.780.391.3729.0429.0428.47340039
173942370028.39-0.91-3.1129.429.7928.11442426
173933730029.3-0.2-0.6829.529.6729.05229710
173925090029.50.612.1329.0429.5328.725226187
173916450028.885-0.63-2.1229.0729.5428.79189522
173890530029.51-0.56-1.8630.0630.1629.465181504
173881890030.070.070.2330.530.530193944
1738732500300.270.9130.2530.3229.67270327
173864610029.73-0.7-2.3030.4530.4629.58285900
173855970030.43-1.52-4.763131.6830.42451651
173830050031.950.391.2431.7832.0831.67207354
173821410031.560.310.9931.4231.7831.26211166
173812770031.25-0.01-0.0331.3131.4231.085170463
173804130031.260.290.9430.9231.6330.92168833
173769570030.97-0.79-2.4931.6731.7730.93189624
173760930031.760.040.133232.2931.23497012
173752290031.721.13.5930.73230.5468385
173743650030.62-0.13-0.4230.9231.230.56172638
173735010030.750.150.4930.7630.8630.49108794
173709090030.60.260.8630.7430.7430.26114214
173700450030.34-0.04-0.1330.8130.8130.33137066
173691810030.380.120.4030.0130.9330394951
173683170030.260.591.9929.9830.3429.87207775
173674530029.67-0.56-1.8529.929.9929.44175620
173648610030.23-0.25-0.8230.530.8930112104
173639970030.48-0.9-2.8731.8231.8230.42202488
173631330031.38-0.15-0.4831.4231.7331.2153006
173622690031.53-0.01-0.0331.7531.9931.45101075
173614050031.54-0.23-0.72323231.47149620
173588130031.770.772.4831.0131.8330.9131504
173579490031-0.2-0.6431.2531.3330.84100294
173561766031.2-0.02-0.063131.3330.9872015
173553570031.22-0.23-0.733131.483170225
173527650031.450.391.2631.4831.5631.06120446
173501406031.060.080.2631.0431.1630.7642194
173493090030.980.20.6530.2431.0130.2499461
173467170030.78-0.22-0.7131.131.5530.685339358
173458530031-0.14-0.4530.7831.0830.45359192
173449890031.140.010.0331.3931.4230.91255748
173441250031.130.92.9630.0931.3230.09209379
173432610030.235-0.16-0.5130.8530.8530.03244459
173406690030.39-0.02-0.0730.0730.5530.01211090
173398050030.41-0.54-1.7430.7930.8830.33223947
173389410030.95-0.1-0.3231.2531.3730.79257690
173380770031.05-0.45-1.4331.4531.5530.66284797
173372130031.50.381.2231.231.5130.8302115
173346210031.120.160.5231.0731.4130.86294826
173337570030.96-0.73-2.3031.1331.730.84308990
173328930031.69-1.1-3.3532.2232.6531.48520711
173320290032.79-0.17-0.5233.2833.5732.67225211
173311650032.960.080.2433.54999933.54999932.79192928
173285730032.880.371.1432.29999933.18999932.119999240806
173277090032.5099990.471.4732.3532.8932.2196636
173268450032.040.993.1931.3732.0931.13272491
AUB
AUB

AUB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock