Cotización Infratil - IFT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Infratil Ltd (IFT) Cotización

Infratil Ltd (IFT)

11.31

-0.03

( -0.26% )

Actualizado: 20:32:45

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

11.31

Postura de Compra

11.29

Postura de Venta

11.31

Volume Operado de la Acción

125,712

11.20 Rango del Día 11.35

9.11 Rango de 52 semanas 12.05

Capitalización de Mercado [m]

Precio Anterior

11.34

Precio de Apertura

11.35

Hora

Última hora de negociación

20:32:45

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

454,740

Acciones en circulación

832,567,631

Rendimiento del Dividendo

2.14%

Ratio Precio/Utilidad

7.31

Beneficio por acción (BPA)

1.03

turnover

3B

Beneficio neto

854M

Sector

Airports & Terminal Services

Industria

Security Brokers & Dealers

Sitio web

www.infratil.com

Sede

Wellington, Nzl

Fundado

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD11.34. Over the last year, Infratil shares have traded in a share price range of AUD 9.11 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.44 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.09	-0.789473684211	11.4	11.84	11.2	580779	11.57905562	DE
4	-0.24	-2.07792207792	11.55	11.84	10.81	426640	11.41442581	DE
12	0.11	0.982142857143	11.2	12.05	10.81	454740	11.34397387	DE
26	1.38	13.8972809668	9.93	12.05	9.48	348707	10.84180245	DE
52	2.02	21.743810549	9.29	12.05	9.11	212912	10.65966581	DE
156	3.58	46.3130659767	7.73	12.05	6.63	94626	10.08422849	DE
260	6.68	144.276457883	4.63	12.05	3.15	70303	9.32927703	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PENPeninsula Energy Ltd	AUD 1.12 (1,936.36%)	276.19k
SPASpacetalk Ltd	AUD 0.18 (958.82%)	5k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	245.92k
NIMNimy Resources Ltd	AUD 0.096 (84.62%)	1.28M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	977.16k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	8.15M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
IBGIronbark Zinc Limited	AUD 0.002 (-33.33%)	204.88k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	171.96M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
IMUImugene Limited	AUD 0.043 (13.16%)	28.25M
FFGFatfish Group Limited	AUD 0.012 (-7.69%)	20.98M
CRRCritical Resources Limited	AUD 0.0065 (8.33%)	20.15M

fuagf

fuagf 3 minutos hace

That has to mean the Key Takeaways at the top are AI generated. The summaries:

https://investorshub.advfn.com/boards/read_msgs.aspx?board_id=1556&nextstart=503810&batchsize=20

which in a sense are parts of the article so what you added later was right.

theorysuit

theorysuit 3 minutos hace

Trapped? Agitated by your dot connecting? None of the above. Carry on. You are the one who is replying to me.

JPetroInc

JPetroInc 4 minutos hace

interesting are what appear to be the results of PulseWireAI beta challenge tests

performed on 3 internet connectivity mission assignments with stellar results:

https://www.mypressalert.com/case-studies

imagizer.imageshack.com/v2/1600x1200q70/922/Lbnb7Q.

Sheepdog

Sheepdog 5 minutos hace

Stock will be penny next yearSo how many shares will people get for that penny? Probably 100 or 1,000.

RickNagra

RickNagra 5 minutos hace

Unless of course Scott Bessent appears on FOX morning news with our good friend Maria Bartiromo. She is virtually guaranteed to ask Bessent about the GSEs unless that topic is off the table. I have been following Bartiromo closely on X and so far nothing yet. I firmly believe though it will be an

fishman1

fishman1 5 minutos hace

19 BS post today. You guys are busy. Go find a real job to help pass your time. You guys are attached to this company at the hip. Good luck in your agendas. I am happy in mine.

Bolster

Bolster 5 minutos hace

In the past 2 days there has been 16 texts from Just-Jack and one from Alex.

drugmanrx

drugmanrx 6 minutos hace

There is life.

Hey,all check out SNPW X header has finally changed their" world conglomerate" to something more realistic.

Sun Pacific Holding Corp
@SunPacificPower
Sun Pacific Holding (SNPW)

Solutions for a Sustainable Future

1vman

1vman 6 minutos hace

***** 🚽HCWC🚽 Sales down , volume shriveling up , not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!

doc2016

doc2016 6 minutos hace

konaploinks, et al: are you thinking what i've been thinking? ionq is a hotbed of vcsy ip's, including cruz photonics/camera patent?

it would make sense if the camera is a sensor for the various parameters used in the trapped ion quantum processor, wags.

also, the cu

StockItOut

StockItOut 7 minutos hace

Pick one! Come on, you know Nexboard is not real.

SaltyMutt

SaltyMutt 8 minutos hace

RKMKE

RKMKE 8 minutos hace

Thats the reason these pumpers breed are not available on X...may be they don't get paid..imo

Moonboy1

Moonboy1 9 minutos hace

I think $6.60:is the level to break.

arizona1

arizona1 9 minutos hace

Maybe he should have fought harder when it actually mattered.

WebSlinger

WebSlinger 10 minutos hace

>

Keep dreaming....

LOL

https://media.tenor.com/XpRVuVoWi5YAAAAM/haha.gif

BestFishes

BestFishes 10 minutos hace

TRILLION ENERGY SUCCESSFULLY RE-COMPLETES WELLS IN VS PROGRAM

December 3, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to announce that it has successfully run 2 3/8 velocity string tub

devil dog 96

devil dog 96 10 minutos hace

Seems that way. Her setup looks amazing 🏆️ https://www.otcmarkets.com/stock/BDPTD/security

" This stock is about to explode, isn’t it. "

https://investorshub.advfn.com/uimage/uploads/2024/12/3/fvtloScreenshot_2024-12-03_214052.jpg

ZenDomain85

ZenDomain85 10 minutos hace

I would argue the opposite - sell other non core assets for pennies on the dollar if needed to avoid further dilution. More dilution could quickly mean end game for FMG. A reverse stock split? For it then to decay back down to current levels most likely. Maybe run a tighter budget for 2025 and n

OMOLIVES

OMOLIVES 12 minutos hace

No...just stating what is. For a very long time as a matter of fact. Be careful.....bank your money.....and run. Timing of your choice.

easymonee

easymonee 12 minutos hace

It has been posted multiple times that a 211 is not required to trade pink current with unsolicited customer quotes. An example would be SPZI, it has been trading unsolicited for the last 3 years since coming off dark the rule is quoted on the link....https://www.otcmarkets.com/stock/SPZI/overview.

MasterBlastr

MasterBlastr 12 minutos hace

They would all need to buy and hold. Sticks a fork in it right there.

getReady

getReady 13 minutos hace

Truest post of the day.

na na

na na 13 minutos hace

But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones