Volume | 22,331 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.305 | Mínimo Máximo |
|||||
Minimo del Dia | 0.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.305 | 0.30 | 0.305 | 0.305 | 0.305 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 22,331 | - | 0.27 - 0.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
23:06:30 | 10,170 | AUD 0.305 | AUD |
Noticias sobre Kip Mcgrath Education Centres Limited KME
Histórico de Datos KME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.305 | 0.285 | 0.291909 | 49,437 | 0.005 | 1.67% |
1 Month | 0.31 | 0.32 | 0.28 | 0.288705 | 99,673 | -0.005 | -1.61% |
3 Months | 0.48 | 0.50 | 0.27 | 0.312191 | 79,024 | -0.175 | -36.46% |
6 Months | 0.545 | 0.5675 | 0.27 | 0.349994 | 48,421 | -0.24 | -44.04% |
1 Year | 0.44 | 0.66 | 0.27 | 0.397073 | 35,719 | -0.135 | -30.68% |
3 Years | 1.48 | 1.48 | 0.27 | 0.761932 | 31,406 | -1.18 | -79.39% |
5 Years | 0.945 | 1.645 | 0.27 | 0.943505 | 38,921 | -0.64 | -67.72% |