Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.0989010989 | 0.455 | 0.455 | 0.445 | 5757 | 0.44923221 | DE |
| 4 | -0.01 | -2.17391304348 | 0.46 | 0.47 | 0.435 | 15537 | 0.46063047 | DE |
| 12 | 0.02 | 4.6511627907 | 0.43 | 0.515 | 0.41 | 21633 | 0.46642508 | DE |
| 26 | 0.12 | 36.3636363636 | 0.33 | 0.515 | 0.31 | 29654 | 0.42359054 | DE |
| 52 | -0.03 | -6.25 | 0.48 | 0.515 | 0.27 | 41757 | 0.35019111 | DE |
| 156 | -0.645 | -58.904109589 | 1.095 | 1.2425 | 0.27 | 30018 | 0.56106502 | DE |
| 260 | -1.05 | -70 | 1.5 | 1.63 | 0.27 | 38483 | 0.85909827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.44 | -0.01 | -2.22 | 0.435 | 0.44 | 0.435 | 42103 |
| 1738559700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 284 |
| 1738300500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4757 |
| 1738214100 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 3393 |
| 1738127700 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 4420 |
| 1738041300 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.45 | 15930 |
| 1737695700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 878 |
| 1737609300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 1295 |
| 1737522900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 29913 |
| 1737436500 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 28022 |
| 1737350100 | 0.465 | 0.005 | 1.09 | 0.445 | 0.465 | 0.445 | 2834 |
| 1737090900 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.435 | 95145 |
| 1737004500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736918100 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 340 |
| 1736831700 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 46961 |
| 1736745300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736486100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 10722 |
| 1736399700 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 7182 |
| 1736313300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 3090 |
| 1736226900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8963 |
| 1736140500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735881300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 18350 |
| 1735794900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 20001 |
| 1735617660 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 2500 |
| 1735535700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 850 |
| 1735273260 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735014060 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 19569 |
| 1734930900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1734671700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2 |
| 1734585300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 9602 |
| 1734498900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 2000 |
| 1734412500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1734326100 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 5871 |
| 1734066900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 19 |
| 1733980500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733894100 | 0.49 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 2443 |
| 1733807700 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 30396 |
| 1733721300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733462100 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 6500 |
| 1733375700 | 0.495 | -0.005 | -1.00 | 0.4925 | 0.5 | 0.4925 | 68889 |
| 1733289300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4569 |
| 1733202900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2020 |
| 1733116500 | 0.5 | -0.015 | -2.91 | 0.51 | 0.51 | 0.5 | 15338 |
| 1732857300 | 0.515 | 0.015 | 3.00 | 0.495 | 0.515 | 0.495 | 28975 |
| 1732770900 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.5 | 53108 |
| 1732684500 | 0.49 | 0.025 | 5.38 | 0.485 | 0.5 | 0.485 | 110595 |
| 1732598100 | 0.465 | -0.015 | -3.13 | 0.46 | 0.485 | 0.46 | 83632 |
| 1732511700 | 0.48 | 0.03 | 6.67 | 0.46 | 0.485 | 0.46 | 51574 |
| 1732252500 | 0.45 | 0.005 | 1.12 | 0.44 | 0.45 | 0.44 | 28923 |
| 1732166100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1732079700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1731993300 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 14574 |
| 1731906900 | 0.43 | 0.015 | 3.61 | 0.42 | 0.43 | 0.42 | 11351 |
| 1731647700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 31383 |
| 1731561300 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 92968 |
| 1731474900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 12953 |
| 1731388500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2031 |
| 1731302100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 48837 |
| 1731042900 | 0.44 | 0.01 | 2.33 | 0.4275 | 0.44 | 0.4275 | 4243 |
| 1730956500 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 75813 |
| 1730870100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 19915 |
| 1730783700 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 1724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
