Cotización Elsight - ELS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Elsight Limited (ELS) Cotización

Elsight Limited (ELS)

0.40

0.005

(1.27%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.40

Postura de Compra

0.385

Postura de Venta

0.41

Volume Operado de la Acción

25,981

0.40 Rango del Día 0.40

0.29 Rango de 52 semanas 0.575

Capitalización de Mercado [m]

Precio Anterior

0.395

Precio de Apertura

0.40

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

83,131

Acciones en circulación

150,779,885

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-16.39

Beneficio por acción (BPA)

-0.02

turnover

1.68M

Beneficio neto

-3.68M

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.el-sight.com

Sede

Melbourne, Victoria, Aus

Fundado

-

Elsight Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker ELS. The last closing price for Elsight was AUD0.40. Over the last year, Elsight shares have traded in a share price range of AUD 0.29 to AUD 0.575.

Elsight currently has 150,779,885 shares in issue. The market capitalisation of Elsight is AUD59.56 million. Elsight has a price to earnings ratio (PE ratio) of -16.39.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-13.0434782609	0.46	0.46	0.36	116499	0.40999375	DE
4	-0.095	-19.1919191919	0.495	0.55	0.36	85994	0.44261381	DE
12	0.035	9.58904109589	0.365	0.55	0.34	83131	0.43259495	DE
26	0.025	6.66666666667	0.375	0.575	0.29	97498	0.43971021	DE
52	0.02	5.26315789474	0.38	0.575	0.29	77408	0.42120499	DE
156	0.01	2.5641025641	0.39	0.575	0.245	93934	0.39952591	DE
260	-0.025	-5.88235294118	0.425	0.73	0.21	152604	0.45003042	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

fink

fink 4 minutos hace

https://www.instagram.com/p/DCvAob9x1kQ/?img_index=1&igsh=d2tjMjh4amN0Mms0

OMOLIVES

OMOLIVES 4 minutos hace

I am so happy John is back in health. I didn't think he could do it..and you were correct in stating that he would recover in full. I probably disagree with him on 70% of his gig opinions...but love the hell out of him. He was great with the kids in the Hill District and great for Braddock. He d

frrol

frrol 6 minutos hace

If the company submits the MAA successfully by 11/25, it will get a 12/27 start, still within 2H 24.

As for announcing submission instead of acceptance/start, you recognize the risk. A credible company would only do that if it either had a very experienced team/TP preparing the MAA or

janice shell

janice shell 9 minutos hace

Screw tops seem to be much more generally accepted for decent wines now than they were even ten years ago. And of course you don't have to worry about crumbled corks, which can be a pain, and also a sign that the wine itself has gone off.

I've never been a huge fan of Beaujolais Nouve

The GidDy uP Kid

The GidDy uP Kid 9 minutos hace

You are Welcome, have a Good One Georgie...

navycmdr

navycmdr 9 minutos hace

https://x.com/Ano3020100/status/1860433016985637276?t=9l5cAgFTcbJJaFWa87dwDw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/spbxnScreenshot_20241123_171613_X.jpg

DarkPool

DarkPool 10 minutos hace

Dump you xrp and buy xlm. That's the chosen one!

glenngroove

glenngroove 14 minutos hace

I just we should get some filings this week

gitreal

gitreal 15 minutos hace

The promoters are probably not being in cash, but instead in shares at a greatly reduced cash value. They try to raise the price to make their dumping more lucrative, but they have failed at that......but no worries, they still make bank because they got their shares so cheap.

JoeForkeyBolo

JoeForkeyBolo 16 minutos hace

Update on AIM testing results for UPRO over 5-year period from 11/15/19 – 11/15/24.

I re-performed the test as Test 3 utilizing only Black Swan Rule when cash was depleted. No changes to Buy SAFE as in Test 2. Results were improved over initial Test 1.

TEST 1 – Cash dep

leverage102

leverage102 19 minutos hace

$NSAV, Vacating a Default Judgement You tube Video

https://www.youtube.com/watch?v=B2f9PUkhc5U

janice shell

janice shell 19 minutos hace

The second one, maybe. But the country is full of whackjobs. And Trump attracts them, because he's one himself.

I think Trump just caught some debris caused by whatever the bullet actually struck. His ear would have been shredded if the bullet had made even glancing contact with it, t

Real McCoy

Real McCoy 23 minutos hace

?

You’ve had a blast losing 100%?

Legend431

Legend431 23 minutos hace

Hey all... long time listener....
Does NWBO got approval yet? Been since 2017 most of yall have said it's going to be soon and we are on the one yard line and the stock is in a tailspin in the wrong direction. What's going on?

jay_tee

jay_tee 24 minutos hace

Gotta give it to Seamus Lagan. He is a real upstanding guy! I see why Filterrollshah admire him so much! Smh

janice shell

janice shell 24 minutos hace

No, it is not. And in 2022, when Dr Oz, who lived in New Jersey, ran against John Fetterman, that counted for a lot. Oz was, in fact, pilloried as an "elitist" for his big house in Jersey and his doomed search for inexpensive crudités in a Pennsylvania supermarket whose name he got wrong.

dinogreeves

dinogreeves 26 minutos hace

Here is the last post by Kobes. This is personally from me, not Kobes, Kobes quote is below. I too believe there is going to be partnership, if there is going to be buyout, it will be before the compliant, which falls first to second week of December, if we get past that, then it is partnership.

Koog

Koog 26 minutos hace

It's not easy to pull away from here at this time, still has to be done.
Take care of yourself, my Aussie friend.

TRUISM

TRUISM 27 minutos hace

+++BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE+++
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK

https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png

Zorax

Zorax 28 minutos hace

Oh yea, and they let him go over almost 4 minutes. Like almost every time.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones