ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DigiCo Infrastructure REIT

DigiCo Infrastructure REIT (DGT)

4.50
0.02
(0.45%)
Cerrado 04 Febrero 11:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.50
Postura de Compra
4.46
Postura de Venta
4.48
Volume Operado de la Acción
1,636,213
4.46 Rango del Día 4.605
4.02 Rango de 52 semanas 5.10
Precio Anterior
4.48
Precio de Apertura
4.56
Última hora de negociación
Volumen promedio (3 m)
2,823,734
Volumen financiero
-
Precio Promedio Ponderado
-

DGT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.061.351351351354.444.614.1134609724.34078022DE
4-0.05-1.09890109894.554.874.1118230774.48676311DE
12-0.48-9.638554216874.985.14.0228237344.52363449DE
26-0.48-9.638554216874.985.14.0228237344.52363449DE
52-0.48-9.638554216874.985.14.0228237344.52363449DE
156-0.48-9.638554216874.985.14.0228237344.52363449DE
260-0.48-9.638554216874.985.14.0228237344.52363449DE

DGT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DigiCo Infrastructure REIT?
El precio actual de las acciones de DigiCo Infrastructure REIT es AUD 4.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DigiCo Infrastructure REIT?
DigiCo Infrastructure REIT ha negociado en un rango de AUD 4.02 a AUD 5.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWKOAHawk Resources Ltd
AUD 0.002
(100.00%)
749.33k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
492.85k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
539.17k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
13.14k
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
HRZOHorizon Minerals Limited
AUD 0.004
(-42.86%)
100k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
1.28M
PPLPureprofile Ltd
AUD 0.051
(24.39%)
57.12M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
56.1M
VAUVault Minerals Ltd
AUD 0.41
(6.49%)
39.61M
ZIPZip Co Limited
AUD 2.35
(4.21%)
31.66M
AZYAntipa Minerals Ltd
AUD 0.037
(15.63%)
30.53M
Paulie Pennies Paulie Pennies 2 minutos hace
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 6 minutos hace
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 8 minutos hace
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 11 minutos hace
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 13 minutos hace
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 14 minutos hace
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 18 minutos hace
lol Boycott Mattress Firm.
manibiotech manibiotech 19 minutos hace
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 25 minutos hace
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 26 minutos hace
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 27 minutos hace
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 30 minutos hace
🖕😤🖕
BTCUSD
highlandernew highlandernew 35 minutos hace
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 37 minutos hace
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 38 minutos hace
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 38 minutos hace
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 44 minutos hace
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 49 minutos hace
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 49 minutos hace
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 50 minutos hace
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 50 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 52 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 52 minutos hace
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 53 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

Su Consulta Reciente

Delayed Upgrade Clock