Cotización DigiCo Infrastructure REIT - DGT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
DigiCo Infrastructure REIT (DGT) Cotización

DigiCo Infrastructure REIT (DGT)

4.78

0.06

(1.27%)

Cerrado 27 Enero 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

4.78

Postura de Compra

4.70

Postura de Venta

4.80

Volume Operado de la Acción

1,292,358

4.70 Rango del Día 4.87

4.02 Rango de 52 semanas 5.10

Precio Anterior

4.72

Precio de Apertura

4.79

Hora

Última hora de negociación

Volumen promedio (3 m)

2,803,166

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.28	6.22222222222	4.5	4.87	4.41	1803265	4.55144133	DE
4	0.21	4.59518599562	4.57	4.87	4.35	1166848	4.53506891	DE
12	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE
26	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE
52	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE
156	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE
260	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE

DGT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DigiCo Infrastructure REIT?

El precio actual de las acciones de DigiCo Infrastructure REIT es AUD 4.78

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DigiCo Infrastructure REIT?

DigiCo Infrastructure REIT ha negociado en un rango de AUD 4.02 a AUD 5.10 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M

Stevenvegas

Stevenvegas 48 segundos hace

Good morning all

lasombra

lasombra 56 segundos hace

RADR SUDDEN LARGE BUY VOLUME...

WinstonCup

WinstonCup 1 minuto hace

I guess "Soon" has a new definition of multiple years here at WDLF.

cojoboy

cojoboy 1 minuto hace

Indeed...indeed..lol😂😂😂

Invest-in-America

Invest-in-America 1 minuto hace

ONCO: Halted, in MOON-shot trajectory direction!!

ProfitScout

ProfitScout 1 minuto hace

$SGBX News: Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism

MIAMI, FL, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”),

jsc52033

jsc52033 2 minutos hace

was there any actual good news

lasombra

lasombra 2 minutos hace

RADR SUDDEN LARGE BUY VOLUME...

glenn1919

glenn1919 2 minutos hace

HWH.......ONCO......WIMI........TNXP....................https://stockcharts.com/h-sc/ui?s=ONCO&p=D&yr=0&mn=2&dy=12&id=p84071410134

BullNBear52

BullNBear52 2 minutos hace

I'm not buying what the Chinese are selling with Deepseek. I wouldn't install it on my phone or tablet for the same reason I won't install TikTok. Who knows what the Chinese would do with the data they can harvest from my phone.

And I question if it is in fact a better chip than Nvid

qualityincolor

qualityincolor 2 minutos hace

The audit is coming folks... finally ✌️

cojoboy

cojoboy 2 minutos hace

Maybe I need to move..??

Jinyinh666

Jinyinh666 2 minutos hace

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

Jinyinh666

Jinyinh666 2 minutos hace

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

mike_dotcom

mike_dotcom 2 minutos hace

News KILLS this stock. Every single time.

lasombra

lasombra 3 minutos hace

RADR SUDDEN LARGE BUY VOLUME...

CrashOverride

CrashOverride 3 minutos hace

Overstock was a terrible business model so using it as an example of what Northwest Biotherapeutics should do seems not wise or relevant. They would have failed regardless of manipulators whereas Northwest Biotherapeutics will kill the shorts on massive demand for DCVax. We don't need any type of

Zardiw

Zardiw 3 minutos hace

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

IloveTransformers1984

IloveTransformers1984 3 minutos hace

Why is this halted?

STOCKMONSTER

STOCKMONSTER 3 minutos hace

CHINA IS BRINING DOWN THE THE A.I. MARKET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! YOU ALL WERE WARNED!!!!!!!!!!!!!!!!!!! DEEPSEEK IS DEEP SIXING YOU NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHHAAHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

Adjustedtosteep

Adjustedtosteep 3 minutos hace

That was me on the close Friday. Stacked the bid and painted the ask

2morrowsGains

2morrowsGains 3 minutos hace

AESI...It's in the PR wade..."we expect the acquired assets to generate $40-45 million in Adjusted EBITDA(1) in 2025"

Mr. Hathaway

Mr. Hathaway 3 minutos hace

Indeed is does….

BeachBum

BeachBum 3 minutos hace

And dead before they realize especially in the OTC. Long doesn’t exist in this arena.

Zardiw

Zardiw 3 minutos hace

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

DigiCo Infrastructure REIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones