Movimientos del ASX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AVE	Avecho Biotechnology...	0.0215	0.0065	43.33%	192,473,530	834
ARU	Arafura Rare Earths Ltd	0.245	-0.015	-5.77%	56,204,798	2,788
CCO	Calmer Co...	0.003	0.0005	20.00%	45,027,141	45
AGE	Alligator Energy Ltd	0.049	0.004	8.89%	38,076,149	427
LTR	Liontown Ltd	1.895	0.015	0.80%	36,844,677	11,667
BPT	Beach Energy Limited	0.862	-0.078	-8.30%	34,420,857	9,163
NMG	New Murchison Gold Ltd	0.043	-0.002	-4.44%	33,396,352	615
HE8	Helios Energy Ltd	0.002	0.00	0.00%	31,941,912	12
BOT	Botanix...	0.019	-0.001	-5.00%	27,022,811	178
SIG	Sigma Healthcare...	2.74	0.00	0.00%	26,124,080	6,129
NTU	Northern Minerals...	0.025	0.00	0.00%	25,787,634	428
AT4	American Tungsten and...	0.04	0.00	0.00%	25,167,953	367
SKK	Stakk Ltd	0.024	-0.001	-4.00%	24,918,430	247
TLS	Telstra Corporation...	5.09	-0.03	-0.59%	22,137,953	13,185
PLS	PLS Group Ltd	5.68	0.21	3.84%	21,664,942	20,840
MGR	Mirvac Group	1.74	0.00	0.00%	21,202,624	7,637
IMM	Immutep Limited	0.052	0.00	0.00%	20,126,315	660
S32	South32 Limited	4.05	-0.09	-2.17%	19,945,105	10,990
CXO	Core Lithium Ltd	0.29	0.005	1.75%	19,926,198	1,806
DTMOC	Dart Mining NL	0.001	0.00	0.00%	19,747,167	6
NOR	Norwood Systems Ltd	0.032	-0.006	-15.79%	19,398,128	329
WHK	WhiteHawk Limited	0.004	0.00	0.00%	19,186,014	41
14D	1414 Degrees Limited	0.1025	-0.0025	-2.38%	18,206,523	383
CWY	Cleanaway Waste...	2.34	0.02	0.86%	17,956,782	5,330
RML	Resolution Minerals Ltd	0.042	0.001	2.44%	17,373,735	364
TON	Triton Minerals Ltd	0.004	0.00	0.00%	16,959,262	10
PKY	Pathkey.AI Ltd	0.056	0.005	9.80%	16,454,071	430
LSR	Lodestar Minerals...	0.0105	-0.0005	-4.55%	16,418,192	70
MEK	Meeka Metals Ltd	0.10	-0.005	-4.76%	15,983,012	807
PDI	Predictive Discovery...	0.825	-0.11	-11.76%	15,888,022	5,135
DTR	Dateline resources Ltd	0.145	-0.01	-6.45%	15,870,089	1,374
DUB	Dubber Corporation...	0.009	0.00	0.00%	15,659,397	64
IPDO	ImpediMed Ltd	0.001	-0.0005	-33.33%	15,000,000	2
IPD	Impedimed Limited	0.006	0.00	0.00%	13,458,607	56
1TTO	Thrive Tribe...	0.001	0.00	0.00%	13,000,000	5
LKE	Lake Resources N L	0.047	0.001	2.17%	12,721,428	378
GBM	GBM Resources Limited	0.017	0.00	0.00%	12,667,360	147
IAM	Income Asset...	0.017	-0.001	-5.56%	12,535,880	9
SPX	Spenda Ltd	0.0025	0.00	0.00%	12,058,200	39
RMS	Ramelius Resources...	2.99	-0.11	-3.55%	11,979,379	9,248
SCG	Scentre Group	3.84	0.01	0.26%	11,889,945	7,693
LMG	Latrobe Magnesium...	0.0135	0.0015	12.50%	11,864,421	106
QOR	Qoria Ltd	0.215	-0.01	-4.44%	11,743,691	1,091
AIS	Aeris Resources Limited	0.375	-0.025	-6.25%	11,622,894	1,080
BRU	Buru Energy Limited	0.011	-0.0015	-12.00%	11,549,711	194
IVR	Investigator Silver Ltd	0.0475	-0.0005	-1.04%	11,464,058	655
ATV	Activeport Group Ltd	0.022	-0.003	-12.00%	11,420,221	161
MYR	Myer Holdings Limited	0.2875	-0.0075	-2.54%	11,020,920	1,771
BKT	Black Rock Mining Ltd	0.011	-0.0005	-4.35%	10,972,805	41
AUZ	Australian Mines...	0.02	-0.002	-9.09%	10,894,992	184
STO	Santos Limited	7.21	-0.10	-1.37%	10,793,385	11,294
WCN	White Cliff Minerals...	0.017	-0.001	-5.56%	10,760,524	94
VCX	Vicinity Centres	2.56	0.00	0.00%	10,550,256	4,097
AAJ	Aruma Resources Ltd	0.009	-0.001	-10.00%	10,480,595	65
NIC	Nickel Industries Ltd	0.955	0.02	2.14%	10,224,884	2,734
ARV	Artemis Resources...	0.004	0.00	0.00%	10,192,629	160
MTL	Mantle Minerals Limited	0.001	0.00	0.00%	9,749,999	6
NHE	Noble Helium Ltd	0.023	-0.001	-4.17%	9,744,642	118
AAR	Astral Resources NL	0.125	-0.01	-7.41%	9,701,251	671
ADO	AnteoTech Limited	0.029	0.00	0.00%	9,684,378	95
RGN	Region Group	2.45	0.03	1.24%	9,679,565	2,541
DRE	Dreadnought Resources...	0.014	0.00	0.00%	9,507,983	90
4DX	4DMedical Limited	4.79	0.06	1.27%	9,347,675	10,950
GT1	Green Technology...	0.017	-0.001	-5.56%	9,282,004	109
QAN	Qantas Airways Ltd	10.31	0.18	1.78%	9,228,206	11,945
BHP	BHP Group Limited	59.67	-0.25	-0.42%	9,219,630	55,499
EML	EML Payments Limited	0.31	-0.01	-3.13%	9,094,569	423
EVN	Evolution Mining Ltd	12.35	-0.29	-2.29%	8,780,635	23,841
HLS	Healius Limited	0.355	0.00	0.00%	8,774,483	1,392
JGH	Jade Gas Holdings Ltd	0.105	0.00	0.00%	8,725,101	174
GEM	GE8 Education Limited	0.1225	0.0025	2.08%	8,586,133	600
SGP	Stockland	4.165	0.005	0.12%	8,585,509	8,505
CRI	Critica Ltd	0.0185	-0.0005	-2.63%	8,538,409	59
MI6	Minerals 260 Ltd	0.95	-0.005	-0.52%	8,536,204	2,477
VEA	Viva Energy Group...	2.015	-0.065	-3.13%	8,455,315	5,572
EQR	EQ Resources Limited	0.27	0.005	1.89%	8,410,827	1,486
ADN	Andromeda Metals...	0.006	0.00	0.00%	8,263,717	85
HGO	Hillgrove Resources...	0.0525	-0.0005	-0.94%	8,263,548	267
CYP	Cynata Therapeutics Ltd	0.013	-0.003	-18.75%	8,251,677	129
FCT	Firstwave Cloud...	0.008	0.00	0.00%	8,212,668	33
TOU	Tlou Energy Ltd	0.003	0.001	50.00%	8,091,206	16
OVT	Ovanti Ltd	0.0115	-0.0005	-4.17%	8,046,811	138
KAR	Karoon Energy Ltd	1.365	-0.045	-3.19%	8,046,673	5,051
AJL	AJ Lucas Group Limited	0.008	-0.001	-11.11%	8,025,135	8
MKR	Manuka Resources Ltd	0.078	0.002	2.63%	7,803,876	171
IAG	Insurance Australia...	7.90	-0.38	-4.59%	7,755,646	13,475
BGL	Bellevue Gold Limited	1.33	-0.08	-5.67%	7,696,376	4,270
STX	Strike Energy Limited	0.099	-0.001	-1.00%	7,609,495	393
M2M	Mt Malcolm Mines NL	0.01	0.002	25.00%	7,406,843	38
AAJOA	Aruma Resources Limited	0.006	0.001	20.00%	7,400,250	9
AI1	Adisyn Ltd	0.185	0.015	8.82%	7,396,621	302
INR	Ioneer Ltd	0.155	0.005	3.33%	7,333,022	692
PODOA	Podium Minerals Limited	0.003	-0.002	-40.00%	7,303,013	15
REE	RareX Limited	0.0115	0.0005	4.55%	7,223,582	73
SIS	Simble Solutions...	0.007	0.001	16.67%	7,216,953	28
FMG	Fortescue Ltd	19.20	-0.07	-0.36%	7,207,031	29,792
FBR	FBR Limited	0.0035	0.0005	16.67%	7,204,950	104
QUB	Qube Holdings Limited	5.105	0.3315	6.94%	7,064,522	2,445
AR1	Austral Resources...	0.07	-0.004	-5.41%	7,005,087	133
HDN	HomeCo Daily Needs REIT	1.2975	-0.0025	-0.19%	7,004,515	2,228

AVE

Avecho Biotechnology...

0.0215

0.0065

43.33%

192,473,530

834

ARU

Arafura Rare Earths Ltd

0.245

-0.015

-5.77%

56,204,798

2,788

CCO

Calmer Co...

0.003

0.0005

20.00%

45,027,141

45

AGE

Alligator Energy Ltd

0.049

0.004

8.89%

38,076,149

427

LTR

Liontown Ltd

1.895

0.015

0.80%

36,844,677

11,667

BPT

Beach Energy Limited

0.862

-0.078

-8.30%

34,420,857

9,163

NMG

New Murchison Gold Ltd

0.043

-0.002

-4.44%

33,396,352

615

HE8

Helios Energy Ltd

0.002

0.00

0.00%

31,941,912

12

BOT

Botanix...

0.019

-0.001

-5.00%

27,022,811

178

SIG

Sigma Healthcare...

2.74

0.00

0.00%

26,124,080

6,129

NTU

Northern Minerals...

0.025

0.00

0.00%

25,787,634

428

AT4

American Tungsten and...

0.04

0.00

0.00%

25,167,953

367

SKK

Stakk Ltd

0.024

-0.001

-4.00%

24,918,430

247

TLS

Telstra Corporation...

5.09

-0.03

-0.59%

22,137,953

13,185

PLS

PLS Group Ltd

5.68

0.21

3.84%

21,664,942

20,840

MGR

Mirvac Group

1.74

0.00

0.00%

21,202,624

7,637

IMM

Immutep Limited

0.052

0.00

0.00%

20,126,315

660

S32

South32 Limited

4.05

-0.09

-2.17%

19,945,105

10,990

CXO

Core Lithium Ltd

0.29

0.005

1.75%

19,926,198

1,806

DTMOC

Dart Mining NL

0.001

0.00

0.00%

19,747,167

6

NOR

Norwood Systems Ltd

0.032

-0.006

-15.79%

19,398,128

329

WHK

WhiteHawk Limited

0.004

0.00

0.00%

19,186,014

41

14D

1414 Degrees Limited

0.1025

-0.0025

-2.38%

18,206,523

383

CWY

Cleanaway Waste...

2.34

0.02

0.86%

17,956,782

5,330

RML

Resolution Minerals Ltd

0.042

0.001

2.44%

17,373,735

364

TON

Triton Minerals Ltd

0.004

0.00

0.00%

16,959,262

10

PKY

Pathkey.AI Ltd

0.056

0.005

9.80%

16,454,071

430

LSR

Lodestar Minerals...

0.0105

-0.0005

-4.55%

16,418,192

70

MEK

Meeka Metals Ltd

0.10

-0.005

-4.76%

15,983,012

807

PDI

Predictive Discovery...

0.825

-0.11

-11.76%

15,888,022

5,135

DTR

Dateline resources Ltd

0.145

-0.01

-6.45%

15,870,089

1,374

DUB

Dubber Corporation...

0.009

0.00

0.00%

15,659,397

64

IPDO

ImpediMed Ltd

0.001

-0.0005

-33.33%

15,000,000

2

IPD

Impedimed Limited

0.006

0.00

0.00%

13,458,607

56

1TTO

Thrive Tribe...

0.001

0.00

0.00%

13,000,000

5

LKE

Lake Resources N L

0.047

0.001

2.17%

12,721,428

378

GBM

GBM Resources Limited

0.017

0.00

0.00%

12,667,360

147

IAM

Income Asset...

0.017

-0.001

-5.56%

12,535,880

9

SPX

Spenda Ltd

0.0025

0.00

0.00%

12,058,200

39

RMS

Ramelius Resources...

2.99

-0.11

-3.55%

11,979,379

9,248

SCG

Scentre Group

3.84

0.01

0.26%

11,889,945

7,693

LMG

Latrobe Magnesium...

0.0135

0.0015

12.50%

11,864,421

106

QOR

Qoria Ltd

0.215

-0.01

-4.44%

11,743,691

1,091

AIS

Aeris Resources Limited

0.375

-0.025

-6.25%

11,622,894

1,080

BRU

Buru Energy Limited

0.011

-0.0015

-12.00%

11,549,711

194

IVR

Investigator Silver Ltd

0.0475

-0.0005

-1.04%

11,464,058

655

ATV

Activeport Group Ltd

0.022

-0.003

-12.00%

11,420,221

161

MYR

Myer Holdings Limited

0.2875

-0.0075

-2.54%

11,020,920

1,771

BKT

Black Rock Mining Ltd

0.011

-0.0005

-4.35%

10,972,805

41

AUZ

Australian Mines...

0.02

-0.002

-9.09%

10,894,992

184

STO

Santos Limited

7.21

-0.10

-1.37%

10,793,385

11,294

WCN

White Cliff Minerals...

0.017

-0.001

-5.56%

10,760,524

94

VCX

Vicinity Centres

2.56

0.00

0.00%

10,550,256

4,097

AAJ

Aruma Resources Ltd

0.009

-0.001

-10.00%

10,480,595

65

NIC

Nickel Industries Ltd

0.955

0.02

2.14%

10,224,884

2,734

ARV

Artemis Resources...

0.004

0.00

0.00%

10,192,629

160

MTL

Mantle Minerals Limited

0.001

0.00

0.00%

9,749,999

6

NHE

Noble Helium Ltd

0.023

-0.001

-4.17%

9,744,642

118

AAR

Astral Resources NL

0.125

-0.01

-7.41%

9,701,251

671

ADO

AnteoTech Limited

0.029

0.00

0.00%

9,684,378

95

RGN

Region Group

2.45

0.03

1.24%

9,679,565

2,541

DRE

Dreadnought Resources...

0.014

0.00

0.00%

9,507,983

90

4DX

4DMedical Limited

4.79

0.06

1.27%

9,347,675

10,950

GT1

Green Technology...

0.017

-0.001

-5.56%

9,282,004

109

QAN

Qantas Airways Ltd

10.31

0.18

1.78%

9,228,206

11,945

BHP

BHP Group Limited

59.67

-0.25

-0.42%

9,219,630

55,499

EML

EML Payments Limited

0.31

-0.01

-3.13%

9,094,569

423

EVN

Evolution Mining Ltd

12.35

-0.29

-2.29%

8,780,635

23,841

HLS

Healius Limited

0.355

0.00

0.00%

8,774,483

1,392

JGH

Jade Gas Holdings Ltd

0.105

0.00

0.00%

8,725,101

174

GEM

GE8 Education Limited

0.1225

0.0025

2.08%

8,586,133

600

SGP

Stockland

4.165

0.005

0.12%

8,585,509

8,505

CRI

Critica Ltd

0.0185

-0.0005

-2.63%

8,538,409

59

MI6

Minerals 260 Ltd

0.95

-0.005

-0.52%

8,536,204

2,477

VEA

Viva Energy Group...

2.015

-0.065

-3.13%

8,455,315

5,572

EQR

EQ Resources Limited

0.27

0.005

1.89%

8,410,827

1,486

ADN

Andromeda Metals...

0.006

0.00

0.00%

8,263,717

85

HGO

Hillgrove Resources...

0.0525

-0.0005

-0.94%

8,263,548

267

CYP

Cynata Therapeutics Ltd

0.013

-0.003

-18.75%

8,251,677

129

FCT

Firstwave Cloud...

0.008

0.00

0.00%

8,212,668

33

TOU

Tlou Energy Ltd

0.003

0.001

50.00%

8,091,206

16

OVT

Ovanti Ltd

0.0115

-0.0005

-4.17%

8,046,811

138

KAR

Karoon Energy Ltd

1.365

-0.045

-3.19%

8,046,673

5,051

AJL

AJ Lucas Group Limited

0.008

-0.001

-11.11%

8,025,135

8

MKR

Manuka Resources Ltd

0.078

0.002

2.63%

7,803,876

171

IAG

Insurance Australia...

7.90

-0.38

-4.59%

7,755,646

13,475

BGL

Bellevue Gold Limited

1.33

-0.08

-5.67%

7,696,376

4,270

STX

Strike Energy Limited

0.099

-0.001

-1.00%

7,609,495

393

M2M

Mt Malcolm Mines NL

0.01

0.002

25.00%

7,406,843

38

AAJOA

Aruma Resources Limited

0.006

0.001

20.00%

7,400,250

9

AI1

Adisyn Ltd

0.185

0.015

8.82%

7,396,621

302

INR

Ioneer Ltd

0.155

0.005

3.33%

7,333,022

692

PODOA

Podium Minerals Limited

0.003

-0.002

-40.00%

7,303,013

15

REE

RareX Limited

0.0115

0.0005

4.55%

7,223,582

73

SIS

Simble Solutions...

0.007

0.001

16.67%

7,216,953

28

FMG

Fortescue Ltd

19.20

-0.07

-0.36%

7,207,031

29,792

FBR

FBR Limited

0.0035

0.0005

16.67%

7,204,950

104

QUB

Qube Holdings Limited

5.105

0.3315

6.94%

7,064,522

2,445

AR1

Austral Resources...

0.07

-0.004

-5.41%

7,005,087

133

HDN

HomeCo Daily Needs REIT

1.2975

-0.0025

-0.19%

7,004,515

2,228

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios