Movimientos del ASX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
VAU	Vault Minerals Ltd	0.325	-0.005	-1.52%	52,893,614	1,900
EVN	Evolution Mining Ltd	4.80	0.00	0.00%	38,647,618	7,410
RSG	Resolute Mining Limited	0.4025	0.0025	0.63%	37,614,572	1,755
SYA	Sayona Mining Limited	0.0255	0.001	4.08%	36,855,071	599
MSB	Mesoblast Limited	2.40	-0.65	-21.31%	34,450,998	11,929
TMG	Trigg Minerals Ltd	0.0415	-0.0005	-1.19%	32,888,041	262
TLS	Telstra Corporation...	3.96	-0.02	-0.50%	32,605,921	5,231
PLS	Pilbara Minerals...	2.08	-0.03	-1.42%	29,161,241	4,527
VCX	Vicinity Centres	2.07	0.015	0.73%	28,741,206	4,150
IPL	Incitec Pivot Limited	2.95	-0.02	-0.67%	28,334,278	3,593
SGR	Star Entertainment...	0.195	-0.005	-2.50%	25,886,773	1,981
PER	Percheron Therapeutics...	0.0075	0.00	0.00%	25,661,220	81
MGR	Mirvac Group	1.885	-0.025	-1.31%	24,822,553	5,477
LOT	Lotus Resources Limited	0.1725	-0.0025	-1.43%	23,412,139	1,161
SCG	Scentre Group	3.40	-0.02	-0.58%	23,291,637	3,892
BGL	Bellevue Gold Limited	1.10	-0.065	-5.58%	23,013,976	3,764
EDV	Endeavour Group	4.16	-0.05	-1.19%	22,386,516	4,636
WBE	Whitebark Energy...	0.009	0.002	28.57%	22,150,784	135
AMD	Arrow Minerals Limited	0.0015	-0.0005	-25.00%	21,819,936	20
DEG	De Grey Mining Limited	1.755	-0.025	-1.40%	21,505,643	2,755
S32	South32 Limited	3.33	-0.02	-0.60%	21,075,538	5,448
88E	88 Energy Limited	0.0015	0.00	0.00%	20,761,366	62
AZY	Antipa Minerals Ltd	0.026	0.00	0.00%	20,524,204	148
AZJ	Aurizon Holdings Ltd	3.225	-0.005	-0.15%	20,243,325	5,559
4DS	4DS Memory Limited	0.053	-0.008	-13.11%	19,663,425	430
BHP	BHP Group Limited	39.45	-0.19	-0.48%	19,531,098	20,165
QAN	Qantas Airways Ltd	8.71	-0.21	-2.35%	18,811,682	10,256
STO	Santos Limited	6.40	0.06	0.95%	17,357,932	4,783
AGE	Alligator Energy Ltd	0.031	-0.003	-8.82%	17,212,373	271
BTR	Brightstar Resources...	0.0195	0.00	0.00%	16,992,152	99
ZIP	Zip Co Limited	2.82	-0.035	-1.23%	16,979,823	5,645
WAF	West African Res Ltd	1.475	-0.0075	-0.51%	16,711,029	3,237
GPT	GPT Group	4.47	0.00	0.00%	15,753,764	5,952
WHC	Whitehaven Coal Limited	5.98	-0.09	-1.48%	15,353,727	8,860
RDN	Raiden Resources...	0.011	0.00	0.00%	15,170,282	107
PMT	Patriot Battery Metals...	0.375	0.01	2.74%	15,157,689	1,343
WBC	Westpac Banking Corp	31.67	-0.36	-1.12%	14,928,431	20,382
DXS	Dexus	6.60	-0.06	-0.90%	14,541,509	3,751
OVT	Ovanti Ltd	0.018	0.002	12.50%	14,479,322	134
AMP	AMP Limited	1.55	-0.055	-3.43%	14,157,483	3,897
SVL	Silver Mines Limited	0.077	-0.005	-6.10%	13,646,873	395
FMG	Fortescue Ltd	18.10	0.23	1.29%	13,304,724	21,397
IMU	Imugene Limited	0.037	0.001	2.78%	13,295,359	392
TEG	Triangle Energy Global...	0.005	0.00	0.00%	13,134,729	25
PRU	Perseus Mining Limited	2.58	-0.07	-2.64%	13,077,674	3,029
SPX	Spenda Ltd	0.01	0.001	11.11%	13,027,976	95
LTM	Arcadium Lithium PLC	7.83	-0.09	-1.14%	12,910,023	2,665
TCL	Transurban Group	13.44	0.07	0.52%	12,708,389	8,042
SGP	Stockland	4.83	-0.03	-0.62%	12,667,299	5,948
MPL	Medibank Private...	3.78	0.00	0.00%	12,589,917	7,376
RNX	Renegade Exploration...	0.005	0.00	0.00%	12,555,371	19
ANZ	Australia And New...	27.96	-0.58	-2.03%	12,225,853	20,529
SPK	Spark New Zealand...	2.58	0.01	0.39%	12,142,237	3,163
CU6	Clarity...	4.63	-0.32	-6.46%	12,118,061	9,960
IGO	IGO Limited	4.88	-0.04	-0.81%	12,011,708	5,853
WDS	Woodside Energy Group...	23.42	0.28	1.21%	11,857,798	12,736
ROG	Red Sky Energy Limited	0.011	-0.0005	-4.35%	11,778,569	50
JAV	Javelin Minerals Ltd	0.003	0.00	0.00%	11,405,008	33
ION	Iondrive Limited	0.026	0.002	8.33%	11,108,949	115
OBM	Ora Banda Mining...	0.655	0.01	1.55%	11,025,330	2,241
NST	Northern Star...	15.18	-0.21	-1.36%	11,022,612	12,344
CLE	Cyclone Metals Limited	0.048	0.003	6.67%	10,858,035	137
TMGOD	Trigg Minerals Ltd	0.017	-0.001	-5.56%	10,659,634	67
TLC	Lottery Corporation Ltd	4.94	0.00	0.00%	10,586,436	4,629
NAB	National Australia...	36.41	-0.81	-2.18%	10,463,280	15,999
APA	APA Group	7.20	0.155	2.20%	10,273,898	5,091
NRZ	NeuRizer Ltd	0.0015	-0.0005	-25.00%	10,186,291	11
RAD	Radiopharm...	0.024	0.002	9.09%	10,104,973	149
EXTOD	Excite Technology...	0.002	0.00	0.00%	10,000,000	2
MOM	Moab Minerals Ltd	0.002	0.00	0.00%	9,828,436	12
DRO	DroneShield Limited	0.635	0.0175	2.83%	9,794,860	1,265
WHK	WhiteHawk Limited	0.0105	0.0005	5.00%	9,766,473	46
SIG	Sigma Healthcare...	2.615	-0.015	-0.57%	9,656,715	3,202
BPT	Beach Energy Limited	1.345	0.0125	0.94%	9,441,714	2,180
TMK	TMK Energy Ltd	0.002	0.00	0.00%	9,409,384	22
IAG	Insurance Australia...	8.305	-0.165	-1.95%	9,399,869	7,937
BOE	Boss Energy Limited	2.24	-0.01	-0.44%	9,026,045	3,097
NVQ	NoviqTech Limited	0.115	-0.0125	-9.80%	9,008,018	240
KAR	Karoon Energy Ltd	1.28	0.04	3.23%	8,940,589	2,436
TAH	Tabcorp Holdings...	0.565	-0.01	-1.74%	8,837,309	1,767
RRL	Regis Resources Limited	2.62	-0.045	-1.69%	8,721,472	3,329
GMD	Genesis Minerals...	2.49	-0.04	-1.58%	8,699,514	3,181
MMI	Metro Mining Ltd	0.056	0.001	1.82%	8,656,283	240
DCC	Digital X Ltd	0.056	0.005	9.80%	8,639,153	136
LTR	Liontown Resources...	0.53	-0.005	-0.93%	8,630,423	1,056
MEK	Meeka Metals Ltd	0.075	-0.001	-1.32%	8,596,633	170
ORG	Origin Energy Limited	10.54	0.12	1.15%	8,588,735	8,115
SPR	Spartan Resources...	1.285	-0.03	-2.28%	8,459,951	2,679
RMS	Ramelius Resources...	2.16	0.00	0.00%	8,377,041	2,655
GOR	Gold Road Resources Ltd	2.02	-0.04	-1.94%	8,247,499	2,733
LRS	Latin Resources Ltd	0.145	0.00	0.00%	8,198,001	407
NVX	Novonix Limited	0.635	0.03	4.96%	8,150,300	1,228
NEC	Nine Entertainment Co...	1.25	0.005	0.40%	7,854,234	3,311
WC8	Wildcat resources...	0.22	0.015	7.32%	7,803,855	598
GMG	Goodman Group	36.09	0.11	0.31%	7,717,188	14,534
CZN	Corazon Mining Ltd	0.002	-0.001	-33.33%	7,711,140	7
M4M	Macro Metals Ltd	0.016	0.002	14.29%	7,649,283	36
CWY	Cleanaway Waste...	2.675	0.015	0.56%	7,648,466	2,947
LYC	Lynas Rare Earths...	6.33	-0.16	-2.47%	7,578,685	6,677
GEDO	Golden Deeps Limited	0.002	0.00	0.00%	7,430,932	5

VAU

Vault Minerals Ltd

0.325

-0.005

-1.52%

52,893,614

1,900

EVN

Evolution Mining Ltd

4.80

0.00

0.00%

38,647,618

7,410

RSG

Resolute Mining Limited

0.4025

0.0025

0.63%

37,614,572

1,755

SYA

Sayona Mining Limited

0.0255

0.001

4.08%

36,855,071

599

MSB

Mesoblast Limited

2.40

-0.65

-21.31%

34,450,998

11,929

TMG

Trigg Minerals Ltd

0.0415

-0.0005

-1.19%

32,888,041

262

TLS

Telstra Corporation...

3.96

-0.02

-0.50%

32,605,921

5,231

PLS

Pilbara Minerals...

2.08

-0.03

-1.42%

29,161,241

4,527

VCX

Vicinity Centres

2.07

0.015

0.73%

28,741,206

4,150

IPL

Incitec Pivot Limited

2.95

-0.02

-0.67%

28,334,278

3,593

SGR

Star Entertainment...

0.195

-0.005

-2.50%

25,886,773

1,981

PER

Percheron Therapeutics...

0.0075

0.00

0.00%

25,661,220

81

MGR

Mirvac Group

1.885

-0.025

-1.31%

24,822,553

5,477

LOT

Lotus Resources Limited

0.1725

-0.0025

-1.43%

23,412,139

1,161

SCG

Scentre Group

3.40

-0.02

-0.58%

23,291,637

3,892

BGL

Bellevue Gold Limited

1.10

-0.065

-5.58%

23,013,976

3,764

EDV

Endeavour Group

4.16

-0.05

-1.19%

22,386,516

4,636

WBE

Whitebark Energy...

0.009

0.002

28.57%

22,150,784

135

AMD

Arrow Minerals Limited

0.0015

-0.0005

-25.00%

21,819,936

20

DEG

De Grey Mining Limited

1.755

-0.025

-1.40%

21,505,643

2,755

S32

South32 Limited

3.33

-0.02

-0.60%

21,075,538

5,448

88E

88 Energy Limited

0.0015

0.00

0.00%

20,761,366

62

AZY

Antipa Minerals Ltd

0.026

0.00

0.00%

20,524,204

148

AZJ

Aurizon Holdings Ltd

3.225

-0.005

-0.15%

20,243,325

5,559

4DS

4DS Memory Limited

0.053

-0.008

-13.11%

19,663,425

430

BHP

BHP Group Limited

39.45

-0.19

-0.48%

19,531,098

20,165

QAN

Qantas Airways Ltd

8.71

-0.21

-2.35%

18,811,682

10,256

STO

Santos Limited

6.40

0.06

0.95%

17,357,932

4,783

AGE

Alligator Energy Ltd

0.031

-0.003

-8.82%

17,212,373

271

BTR

Brightstar Resources...

0.0195

0.00

0.00%

16,992,152

99

ZIP

Zip Co Limited

2.82

-0.035

-1.23%

16,979,823

5,645

WAF

West African Res Ltd

1.475

-0.0075

-0.51%

16,711,029

3,237

GPT

GPT Group

4.47

0.00

0.00%

15,753,764

5,952

WHC

Whitehaven Coal Limited

5.98

-0.09

-1.48%

15,353,727

8,860

RDN

Raiden Resources...

0.011

0.00

0.00%

15,170,282

107

PMT

Patriot Battery Metals...

0.375

0.01

2.74%

15,157,689

1,343

WBC

Westpac Banking Corp

31.67

-0.36

-1.12%

14,928,431

20,382

DXS

Dexus

6.60

-0.06

-0.90%

14,541,509

3,751

OVT

Ovanti Ltd

0.018

0.002

12.50%

14,479,322

134

AMP

AMP Limited

1.55

-0.055

-3.43%

14,157,483

3,897

SVL

Silver Mines Limited

0.077

-0.005

-6.10%

13,646,873

395

FMG

Fortescue Ltd

18.10

0.23

1.29%

13,304,724

21,397

IMU

Imugene Limited

0.037

0.001

2.78%

13,295,359

392

TEG

Triangle Energy Global...

0.005

0.00

0.00%

13,134,729

25

PRU

Perseus Mining Limited

2.58

-0.07

-2.64%

13,077,674

3,029

SPX

Spenda Ltd

0.01

0.001

11.11%

13,027,976

95

LTM

Arcadium Lithium PLC

7.83

-0.09

-1.14%

12,910,023

2,665

TCL

Transurban Group

13.44

0.07

0.52%

12,708,389

8,042

SGP

Stockland

4.83

-0.03

-0.62%

12,667,299

5,948

MPL

Medibank Private...

3.78

0.00

0.00%

12,589,917

7,376

RNX

Renegade Exploration...

0.005

0.00

0.00%

12,555,371

19

ANZ

Australia And New...

27.96

-0.58

-2.03%

12,225,853

20,529

SPK

Spark New Zealand...

2.58

0.01

0.39%

12,142,237

3,163

CU6

Clarity...

4.63

-0.32

-6.46%

12,118,061

9,960

IGO

IGO Limited

4.88

-0.04

-0.81%

12,011,708

5,853

WDS

Woodside Energy Group...

23.42

0.28

1.21%

11,857,798

12,736

ROG

Red Sky Energy Limited

0.011

-0.0005

-4.35%

11,778,569

50

JAV

Javelin Minerals Ltd

0.003

0.00

0.00%

11,405,008

33

ION

Iondrive Limited

0.026

0.002

8.33%

11,108,949

115

OBM

Ora Banda Mining...

0.655

0.01

1.55%

11,025,330

2,241

NST

Northern Star...

15.18

-0.21

-1.36%

11,022,612

12,344

CLE

Cyclone Metals Limited

0.048

0.003

6.67%

10,858,035

137

TMGOD

Trigg Minerals Ltd

0.017

-0.001

-5.56%

10,659,634

67

TLC

Lottery Corporation Ltd

4.94

0.00

0.00%

10,586,436

4,629

NAB

National Australia...

36.41

-0.81

-2.18%

10,463,280

15,999

APA

APA Group

7.20

0.155

2.20%

10,273,898

5,091

NRZ

NeuRizer Ltd

0.0015

-0.0005

-25.00%

10,186,291

11

RAD

Radiopharm...

0.024

0.002

9.09%

10,104,973

149

EXTOD

Excite Technology...

0.002

0.00

0.00%

10,000,000

2

MOM

Moab Minerals Ltd

0.002

0.00

0.00%

9,828,436

12

DRO

DroneShield Limited

0.635

0.0175

2.83%

9,794,860

1,265

WHK

WhiteHawk Limited

0.0105

0.0005

5.00%

9,766,473

46

SIG

Sigma Healthcare...

2.615

-0.015

-0.57%

9,656,715

3,202

BPT

Beach Energy Limited

1.345

0.0125

0.94%

9,441,714

2,180

TMK

TMK Energy Ltd

0.002

0.00

0.00%

9,409,384

22

IAG

Insurance Australia...

8.305

-0.165

-1.95%

9,399,869

7,937

BOE

Boss Energy Limited

2.24

-0.01

-0.44%

9,026,045

3,097

NVQ

NoviqTech Limited

0.115

-0.0125

-9.80%

9,008,018

240

KAR

Karoon Energy Ltd

1.28

0.04

3.23%

8,940,589

2,436

TAH

Tabcorp Holdings...

0.565

-0.01

-1.74%

8,837,309

1,767

RRL

Regis Resources Limited

2.62

-0.045

-1.69%

8,721,472

3,329

GMD

Genesis Minerals...

2.49

-0.04

-1.58%

8,699,514

3,181

MMI

Metro Mining Ltd

0.056

0.001

1.82%

8,656,283

240

DCC

Digital X Ltd

0.056

0.005

9.80%

8,639,153

136

LTR

Liontown Resources...

0.53

-0.005

-0.93%

8,630,423

1,056

MEK

Meeka Metals Ltd

0.075

-0.001

-1.32%

8,596,633

170

ORG

Origin Energy Limited

10.54

0.12

1.15%

8,588,735

8,115

SPR

Spartan Resources...

1.285

-0.03

-2.28%

8,459,951

2,679

RMS

Ramelius Resources...

2.16

0.00

0.00%

8,377,041

2,655

GOR

Gold Road Resources Ltd

2.02

-0.04

-1.94%

8,247,499

2,733

LRS

Latin Resources Ltd

0.145

0.00

0.00%

8,198,001

407

NVX

Novonix Limited

0.635

0.03

4.96%

8,150,300

1,228

NEC

Nine Entertainment Co...

1.25

0.005

0.40%

7,854,234

3,311

WC8

Wildcat resources...

0.22

0.015

7.32%

7,803,855

598

GMG

Goodman Group

36.09

0.11

0.31%

7,717,188

14,534

CZN

Corazon Mining Ltd

0.002

-0.001

-33.33%

7,711,140

7

M4M

Macro Metals Ltd

0.016

0.002

14.29%

7,649,283

36

CWY

Cleanaway Waste...

2.675

0.015

0.56%

7,648,466

2,947

LYC

Lynas Rare Earths...

6.33

-0.16

-2.47%

7,578,685

6,677

GEDO

Golden Deeps Limited

0.002

0.00

0.00%

7,430,932

5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación