Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Advance Metals Ltd | 0.048 | 0.013 | 37.14% | 53,478,891 | 762 |
| ||
Vault Minerals Ltd | 0.485 | 0.015 | 3.19% | 37,100,102 | 2,795 |
| ||
Pilbara Minerals... | 1.42 | 0.0525 | 3.84% | 36,708,660 | 8,782 |
| ||
Imugene Limited | 0.024 | -0.001 | -4.00% | 34,372,350 | 388 |
| ||
Antara Lifesciences Ltd | 0.0065 | 0.0005 | 8.33% | 33,535,737 | 109 |
| ||
Star Entertainment... | 0.1075 | -0.0075 | -6.52% | 33,527,408 | 2,539 |
| ||
Minerals 260 Ltd | 0.13 | 0.005 | 4.00% | 33,437,674 | 317 |
| ||
Telstra Corporation... | 4.42 | 0.00 | 0.00% | 33,157,808 | 7,362 |
| ||
Meteoric Resources Nl | 0.135 | 0.025 | 22.73% | 31,591,144 | 771 |
| ||
Pilot Energy Ltd | 0.008 | 0.001 | 14.29% | 30,022,483 | 440 |
| ||
Sayona Mining Limited | 0.0175 | 0.00 | 0.00% | 29,811,570 | 371 |
| ||
Javelin Minerals Ltd | 0.003 | 0.00 | 0.00% | 29,032,041 | 22 |
| ||
NT Minerals Ltd | 0.002 | 0.0005 | 33.33% | 28,144,907 | 24 |
| ||
Sigma Healthcare... | 2.98 | 0.00 | 0.00% | 27,722,891 | 6,560 |
| ||
Artemis Resources... | 0.008 | 0.00 | 0.00% | 23,139,216 | 120 |
| ||
Ionic Rare Earths... | 0.0085 | -0.0005 | -5.56% | 22,730,886 | 114 |
| ||
De Grey Mining Limited | 2.65 | 0.03 | 1.15% | 21,404,893 | 5,025 |
| ||
Critica Ltd | 0.015 | 0.002 | 15.38% | 21,210,475 | 55 |
| ||
Prodigy Gold NL | 0.002 | 0.00 | 0.00% | 20,485,232 | 17 |
| ||
Northern Minerals... | 0.04 | 0.002 | 5.26% | 19,558,482 | 303 |
| ||
South32 Limited | 2.69 | 0.03 | 1.13% | 19,130,112 | 6,388 |
| ||
Asra Minerals Ltd | 0.0025 | -0.0005 | -16.67% | 18,929,633 | 42 |
| ||
Bellevue Gold Limited | 0.99 | 0.00 | 0.00% | 18,365,651 | 8,250 |
| ||
Dreadnought Resources... | 0.014 | -0.0005 | -3.45% | 18,214,164 | 101 |
| ||
New Murchison Gold Ltd | 0.017 | 0.00 | 0.00% | 17,996,994 | 94 |
| ||
St George Mining Ltd | 0.026 | 0.001 | 4.00% | 17,816,032 | 146 |
| ||
Zip Co Limited | 1.655 | -0.095 | -5.43% | 17,045,486 | 8,201 |
| ||
Brainchip Holdings Ltd | 0.26 | 0.0375 | 16.85% | 16,908,137 | 1,154 |
| ||
Aurelia Metals ltd | 0.29 | 0.02 | 7.41% | 16,751,106 | 680 |
| ||
FBR Limited | 0.006 | -0.0005 | -7.69% | 16,726,931 | 65 |
| ||
Tennant Minerals Ltd | 0.005 | 0.00 | 0.00% | 16,069,768 | 84 |
| ||
Sunshine Metals Ltd | 0.009 | 0.00 | 0.00% | 15,846,727 | 67 |
| ||
Evolution Mining Ltd | 8.47 | 0.11 | 1.32% | 14,356,692 | 15,990 |
| ||
Arafura Rare Earths Ltd | 0.215 | 0.0275 | 14.67% | 14,352,532 | 814 |
| ||
Trigg Minerals Ltd | 0.037 | 0.005 | 15.63% | 13,900,890 | 198 |
| ||
Lotus Resources Limited | 0.155 | 0.0025 | 1.64% | 13,606,256 | 985 |
| ||
Core Lithium Ltd | 0.068 | 0.002 | 3.03% | 13,470,479 | 247 |
| ||
Koonenberry gold Ltd | 0.064 | -0.001 | -1.54% | 12,755,896 | 296 |
| ||
GTI Energy Ltd | 0.004 | 0.001 | 33.33% | 12,737,058 | 90 |
| ||
Alterity Therapeutics... | 0.005 | 0.001 | 25.00% | 12,477,374 | 12 |
| ||
Myer Holdings Limited | 0.68 | 0.05 | 7.94% | 12,362,210 | 2,293 |
| ||
Silver Mines Limited | 0.095 | -0.002 | -2.06% | 12,360,732 | 292 |
| ||
Gold Road Resources Ltd | 3.25 | 0.02 | 0.62% | 12,075,633 | 6,090 |
| ||
Gorilla Gold Mines Ltd | 0.52 | 0.09 | 20.93% | 12,024,815 | 571 |
| ||
Syntara Ltd | 0.051 | -0.001 | -1.92% | 11,544,640 | 43 |
| ||
Beacon Minerals Limited | 0.027 | 0.00 | 0.00% | 10,479,890 | 37 |
| ||
Mirvac Group | 2.165 | 0.005 | 0.23% | 10,380,784 | 4,154 |
| ||
Enova Mining Ltd | 0.008 | 0.00 | 0.00% | 10,083,642 | 28 |
| ||
Lumos Diagnostics... | 0.025 | 0.004 | 19.05% | 10,046,021 | 130 |
| ||
Battery Age Minerals... | 0.063 | 0.012 | 23.53% | 9,986,787 | 285 |
| ||
St Barbara Limited | 0.26 | 0.01 | 4.00% | 9,758,925 | 1,107 |
| ||
Liontown Resources... | 0.5325 | 0.015 | 2.90% | 9,714,700 | 1,370 |
| ||
Astral Resources NL | 0.165 | -0.0025 | -1.49% | 9,543,554 | 207 |
| ||
Meeka Metals Ltd | 0.16 | -0.005 | -3.03% | 9,528,103 | 298 |
| ||
Lynas Rare Earths... | 8.85 | 0.47 | 5.61% | 9,520,538 | 16,010 |
| ||
Santos Limited | 5.65 | 0.15 | 2.73% | 9,448,142 | 9,776 |
| ||
Metro Mining Ltd | 0.045 | -0.001 | -2.17% | 9,097,519 | 130 |
| ||
Beach Energy Limited | 1.185 | 0.055 | 4.87% | 9,086,512 | 6,345 |
| ||
Sipa Resources Limited | 0.014 | -0.001 | -6.67% | 9,010,102 | 64 |
| ||
BHP Group Limited | 36.51 | 0.46 | 1.28% | 9,007,017 | 39,045 |
| ||
Strickland Metals... | 0.095 | 0.004 | 4.40% | 8,752,844 | 229 |
| ||
Nusep Ltd | 0.006 | 0.00 | 0.00% | 8,733,203 | 10 |
| ||
Win Metals Ltd | 0.022 | 0.004 | 22.22% | 8,599,302 | 90 |
| ||
Appen Limited | 0.80 | -0.055 | -6.43% | 8,592,027 | 1,942 |
| ||
Dateline resources Ltd | 0.0055 | -0.0005 | -8.33% | 8,591,036 | 31 |
| ||
Alligator Energy Ltd | 0.0265 | -0.0005 | -1.85% | 8,545,938 | 383 |
| ||
Resolute Mining Limited | 0.46 | 0.015 | 3.37% | 8,394,461 | 1,425 |
| ||
DroneShield Limited | 1.15 | 0.02 | 1.77% | 8,386,049 | 2,126 |
| ||
Peppermint Innovation... | 0.003 | 0.00 | 0.00% | 8,221,260 | 22 |
| ||
Renascor Resources... | 0.067 | 0.011 | 19.64% | 7,938,901 | 195 |
| ||
Northern Star... | 22.36 | 0.24 | 1.08% | 7,617,589 | 28,409 |
| ||
Whitehaven Coal Limited | 4.85 | 0.195 | 4.19% | 7,542,053 | 7,340 |
| ||
Bank Of Queensland... | 7.14 | 0.32 | 4.69% | 7,464,323 | 8,672 |
| ||
Trigg Minerals Ltd | 0.013 | 0.003 | 30.00% | 7,435,091 | 26 |
| ||
Coronado Global... | 0.235 | 0.015 | 6.82% | 7,411,503 | 1,133 |
| ||
Estrella Resources Ltd | 0.028 | -0.001 | -3.45% | 7,351,182 | 55 |
| ||
Norwest Minerals... | 0.0155 | 0.0025 | 19.23% | 7,237,991 | 51 |
| ||
Viva Energy Group... | 1.58 | 0.05 | 3.27% | 7,027,517 | 3,331 |
| ||
Arizona Lithium Ltd | 0.006 | 0.00 | 0.00% | 6,985,718 | 88 |
| ||
Challenger Gold Limited | 0.07 | 0.006 | 9.38% | 6,976,302 | 145 |
| ||
Olivers Real Food... | 0.003 | -0.002 | -40.00% | 6,832,683 | 15 |
| ||
AnteoTech Limited | 0.0095 | -0.0005 | -5.00% | 6,799,786 | 48 |
| ||
Pilot Energy Limited | 0.002 | 0.00 | 0.00% | 6,736,127 | 14 |
| ||
GPT Group | 4.47 | 0.03 | 0.68% | 6,719,982 | 4,208 |
| ||
Medibank Private... | 4.47 | -0.02 | -0.45% | 6,677,864 | 4,581 |
| ||
Challenger Limited | 6.84 | 0.66 | 10.68% | 6,667,833 | 9,702 |
| ||
Vital Metals Limited | 0.0025 | -0.0005 | -16.67% | 6,654,718 | 230 |
| ||
Monash IVF Group... | 0.72 | -0.035 | -4.64% | 6,637,362 | 1,159 |
| ||
Ramelius Resources... | 2.86 | 0.02 | 0.70% | 6,609,608 | 5,594 |
| ||
Pilot Energy Limited | 0.001 | 0.00 | 0.00% | 6,594,448 | 6 |
| ||
AMP Limited | 1.1425 | 0.0375 | 3.39% | 6,319,212 | 2,638 |
| ||
Dyno Nobel Ltd | 2.24 | 0.01 | 0.45% | 6,164,535 | 3,617 |
| ||
Iluka Resources Limited | 3.78 | 0.21 | 5.88% | 6,029,631 | 7,646 |
| ||
Abacus Storage King | 1.455 | 0.015 | 1.04% | 5,993,542 | 1,687 |
| ||
Fortescue Ltd | 15.03 | 0.13 | 0.87% | 5,936,730 | 14,210 |
| ||
Adelong Gold Limited | 0.006 | 0.001 | 20.00% | 5,767,918 | 31 |
| ||
Stockland | 5.20 | 0.06 | 1.17% | 5,744,627 | 4,155 |
| ||
Calmer Co... | 0.005 | 0.00 | 0.00% | 5,736,258 | 16 |
| ||
Westgold Resources... | 3.20 | 0.04 | 1.27% | 5,730,686 | 5,890 |
| ||
Altair Minerals Ltd | 0.002 | 0.00 | 0.00% | 5,715,521 | 5 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
