Movimientos del ASX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
X2MOA	X2M Connect Ltd	0.002	0.00	0.00%	51,977,392	35
TMX	Terrain Minerals...	0.003	0.00	0.00%	34,209,910	58
ALX	Atlas Arteria	5.00	0.05	1.01%	33,750,179	2,958
X2M	X2M Connect Ltd	0.005	-0.001	-16.67%	30,359,079	80
LTR	Liontown Ltd	1.4725	-0.0025	-0.17%	30,298,791	10,010
TLS	Telstra Corporation...	4.875	-0.105	-2.11%	29,451,801	11,943
14D	1414 Degrees Limited	0.082	0.003	3.80%	26,455,647	536
TAT	Tartana Minerals Ltd	0.03	0.014	87.50%	22,200,417	166
HIQ	HitIQ Limited	0.009	0.004	80.00%	22,025,805	77
SIG	Sigma Healthcare...	2.81	-0.06	-2.09%	20,756,827	6,108
RGL	Riversgold Ltd	0.008	-0.001	-11.11%	19,308,549	58
PER	Percheron Therapeutics...	0.0035	0.00	0.00%	18,095,918	46
ARU	Arafura Rare Earths Ltd	0.2375	0.0025	1.06%	17,744,604	1,554
PLS	PLS Group Ltd	4.61	0.00	0.00%	17,569,286	14,991
MI6	Minerals 260 Ltd	0.63	0.03	5.00%	17,159,246	5,128
S32	South32 Limited	4.04	0.22	5.76%	16,898,971	10,918
AGE	Alligator Energy Ltd	0.0555	0.0015	2.78%	16,505,611	294
GBM	GBM Resources Limited	0.016	0.00	0.00%	14,734,169	96
KTA	Krakatoa Resources Ltd	0.007	0.0015	27.27%	14,384,516	33
MEI	Meteoric Resources...	0.18	0.01	5.88%	14,059,797	894
KTAOD	Krakatoa Resources...	0.0015	0.0005	50.00%	13,681,282	9
NMG	New Murchison Gold Ltd	0.043	0.002	4.88%	13,663,577	282
CXO	Core Lithium Ltd	0.25	-0.005	-1.96%	12,329,976	1,381
NTU	Northern Minerals...	0.027	0.00	0.00%	12,303,266	237
HGO	Hillgrove Resources...	0.063	0.001	1.61%	11,918,047	322
ZIP	Zip Co Limited	3.16	0.09	2.93%	11,856,655	6,230
OVT	Ovanti Ltd	0.008	0.00	0.00%	11,836,498	45
SGP	Stockland	3.95	0.01	0.25%	10,833,193	8,196
MMR	MEC Resources Ltd	0.0015	-0.0005	-25.00%	10,583,530	20
SGQ	St George Mining Ltd	0.093	0.004	4.49%	10,210,035	432
EQR	EQ Resources Limited	0.275	0.00	0.00%	10,197,230	1,537
GTI	Gratifii Limited	0.033	0.005	17.86%	10,154,648	352
BPT	Beach Energy Limited	0.8725	0.0025	0.29%	9,543,689	2,957
STO	Santos Limited	7.54	-0.11	-1.44%	9,503,304	12,704
AIS	Aeris Resources Limited	0.375	0.02	5.63%	9,200,517	827
DTR	Dateline resources Ltd	0.135	0.015	12.50%	9,019,976	1,101
CXU	Cauldron Energy Limited	0.11	0.02	22.22%	8,900,533	335
VCX	Vicinity Centres	2.615	0.015	0.58%	8,896,877	4,934
14DOA	1414 Degrees Limited	0.027	0.00	0.00%	8,800,182	70
AVE	Avecho Biotechnology...	0.022	0.00	0.00%	8,154,751	39
ADO	AnteoTech Limited	0.028	0.00	0.00%	7,851,938	107
RSG	Resolute Mining Limited	0.95	0.05	5.56%	7,767,363	3,815
MSB	Mesoblast Limited	2.23	0.13	6.19%	7,751,475	6,567
BOE	Boss Energy Limited	1.365	0.10	7.91%	7,700,500	2,674
SKK	Stakk Ltd	0.026	0.001	4.00%	7,689,414	75
CY5	Cygnus Metals Ltd	0.125	0.00	0.00%	7,590,989	198
AT4	American Tungsten and...	0.036	0.001	2.86%	7,583,367	375
ACW	Actinogen Medical...	0.044	0.005	12.82%	7,544,265	147
AMP	AMP Limited	1.667	0.007	0.42%	7,468,475	4,607
STX	Strike Energy Limited	0.10	-0.005	-4.76%	7,280,505	663
BCM	Brazilian Critical...	0.053	-0.001	-1.85%	7,101,022	125
SCG	Scentre Group	3.86	0.01	0.26%	7,037,063	6,489
KAR	Karoon Energy Ltd	1.40	-0.065	-4.44%	7,013,568	4,237
4DX	4DMedical Limited	3.98	-0.08	-1.97%	6,874,373	6,983
MEK	Meeka Metals Ltd	0.1075	0.0025	2.38%	6,828,429	440
DYL	Deep Yellow Limited	1.455	0.11	8.18%	6,812,690	6,081
PDI	Predictive Discovery...	0.705	0.02	2.92%	6,761,636	3,553
EVN	Evolution Mining Ltd	11.59	0.34	3.02%	6,706,377	17,851
BHP	BHP Group Limited	58.46	1.59	2.80%	6,546,718	34,274
FRS	Forrestania Resources...	0.40	-0.005	-1.23%	6,246,713	1,259
OVTO	Ovanti Ltd	0.002	0.00	0.00%	6,242,869	12
MEM	Nusep Ltd	0.007	-0.001	-12.50%	6,221,514	18
LKY	Locksley Resources Ltd	0.062	0.008	14.81%	5,948,423	235
RMS	Ramelius Resources...	3.05	0.08	2.69%	5,899,338	5,792
IVR	Investigator Silver Ltd	0.049	0.001	2.08%	5,833,255	235
AZJ	Aurizon Holdings Ltd	4.135	-0.065	-1.55%	5,769,530	6,886
EVR	EV Resources Ltd	0.006	0.00	0.00%	5,689,896	17
JDO	Judo Capital Holdings...	0.925	0.025	2.78%	5,684,860	3,365
LIN	Lindian Resources...	0.83	-0.015	-1.78%	5,578,992	3,475
GMD	Genesis Minerals...	5.72	0.26	4.76%	5,571,946	8,493
RML	Resolution Minerals Ltd	0.047	0.001	2.17%	5,502,823	186
MDI	Middle Island...	0.017	0.00	0.00%	5,446,065	32
CWY	Cleanaway Waste...	2.33	-0.04	-1.69%	5,291,325	3,370
MGR	Mirvac Group	1.6975	0.0025	0.15%	5,231,970	3,202
IMU	Imugene Limited	0.1025	-0.0025	-2.38%	5,220,460	183
GSN	Great Southern Mining...	0.022	0.00	0.00%	5,115,393	18
ASN	Anson Resources Limited	0.045	0.002	4.65%	5,058,918	318
OBM	Ora Banda Mining...	1.125	0.06	5.63%	4,932,225	3,817
EIQ	Echo IQ Ltd	1.66	0.06	3.75%	4,847,919	3,298
WCN	White Cliff Minerals...	0.016	0.001	6.67%	4,757,059	34
KRR	King River Resources...	0.057	0.008	16.33%	4,726,302	98
DRO	DroneShield Limited	2.30	0.01	0.44%	4,619,833	4,909
ARD	Argent Minerals Limited	0.023	0.00	0.00%	4,543,778	111
PNR	Pantoro Gold Ltd	2.08	0.095	4.79%	4,529,072	8,799
FMG	Fortescue Ltd	18.49	0.38	2.10%	4,502,779	17,785
DXN	DXN Limited	0.2075	0.0125	6.41%	4,482,963	277
IGO	IGO Limited	6.90	0.12	1.77%	4,328,748	11,361
BXB	Brambles Limited	18.66	-0.59	-3.06%	4,281,339	23,631
EXT	Excite Technology...	0.008	0.0005	6.67%	4,249,810	15
ETM	Energy Transition...	0.044	-0.003	-6.38%	4,154,046	133
NIC	Nickel Industries Ltd	0.89	0.025	2.89%	4,130,771	2,704
BGL	Bellevue Gold Limited	1.3125	0.0325	2.54%	4,105,099	3,307
ARV	Artemis Resources...	0.0035	0.00	0.00%	4,096,271	6
CTO	Citigold Corporation...	0.013	0.004	44.44%	4,074,002	61
BOT	Botanix...	0.024	0.00	0.00%	4,057,544	98
CYV	Ceryvyn Therapeutics...	0.0125	-0.0005	-3.85%	4,048,078	38
VEA	Viva Energy Group...	2.26	0.02	0.89%	4,041,894	4,079
DRE	Dreadnought Resources...	0.014	0.001	7.69%	4,018,687	77
IAG	Insurance Australia...	8.125	-0.085	-1.04%	4,010,393	8,272
VKA	Viking Mines Limited	0.011	0.001	10.00%	3,810,403	30

X2MOA

X2M Connect Ltd

0.002

0.00

0.00%

51,977,392

35

TMX

Terrain Minerals...

0.003

0.00

0.00%

34,209,910

58

ALX

Atlas Arteria

5.00

0.05

1.01%

33,750,179

2,958

X2M

X2M Connect Ltd

0.005

-0.001

-16.67%

30,359,079

80

LTR

Liontown Ltd

1.4725

-0.0025

-0.17%

30,298,791

10,010

TLS

Telstra Corporation...

4.875

-0.105

-2.11%

29,451,801

11,943

14D

1414 Degrees Limited

0.082

0.003

3.80%

26,455,647

536

TAT

Tartana Minerals Ltd

0.03

0.014

87.50%

22,200,417

166

HIQ

HitIQ Limited

0.009

0.004

80.00%

22,025,805

77

SIG

Sigma Healthcare...

2.81

-0.06

-2.09%

20,756,827

6,108

RGL

Riversgold Ltd

0.008

-0.001

-11.11%

19,308,549

58

PER

Percheron Therapeutics...

0.0035

0.00

0.00%

18,095,918

46

ARU

Arafura Rare Earths Ltd

0.2375

0.0025

1.06%

17,744,604

1,554

PLS

PLS Group Ltd

4.61

0.00

0.00%

17,569,286

14,991

MI6

Minerals 260 Ltd

0.63

0.03

5.00%

17,159,246

5,128

S32

South32 Limited

4.04

0.22

5.76%

16,898,971

10,918

AGE

Alligator Energy Ltd

0.0555

0.0015

2.78%

16,505,611

294

GBM

GBM Resources Limited

0.016

0.00

0.00%

14,734,169

96

KTA

Krakatoa Resources Ltd

0.007

0.0015

27.27%

14,384,516

33

MEI

Meteoric Resources...

0.18

0.01

5.88%

14,059,797

894

KTAOD

Krakatoa Resources...

0.0015

0.0005

50.00%

13,681,282

9

NMG

New Murchison Gold Ltd

0.043

0.002

4.88%

13,663,577

282

CXO

Core Lithium Ltd

0.25

-0.005

-1.96%

12,329,976

1,381

NTU

Northern Minerals...

0.027

0.00

0.00%

12,303,266

237

HGO

Hillgrove Resources...

0.063

0.001

1.61%

11,918,047

322

ZIP

Zip Co Limited

3.16

0.09

2.93%

11,856,655

6,230

OVT

Ovanti Ltd

0.008

0.00

0.00%

11,836,498

45

SGP

Stockland

3.95

0.01

0.25%

10,833,193

8,196

MMR

MEC Resources Ltd

0.0015

-0.0005

-25.00%

10,583,530

20

SGQ

St George Mining Ltd

0.093

0.004

4.49%

10,210,035

432

EQR

EQ Resources Limited

0.275

0.00

0.00%

10,197,230

1,537

GTI

Gratifii Limited

0.033

0.005

17.86%

10,154,648

352

BPT

Beach Energy Limited

0.8725

0.0025

0.29%

9,543,689

2,957

STO

Santos Limited

7.54

-0.11

-1.44%

9,503,304

12,704

AIS

Aeris Resources Limited

0.375

0.02

5.63%

9,200,517

827

DTR

Dateline resources Ltd

0.135

0.015

12.50%

9,019,976

1,101

CXU

Cauldron Energy Limited

0.11

0.02

22.22%

8,900,533

335

VCX

Vicinity Centres

2.615

0.015

0.58%

8,896,877

4,934

14DOA

1414 Degrees Limited

0.027

0.00

0.00%

8,800,182

70

AVE

Avecho Biotechnology...

0.022

0.00

0.00%

8,154,751

39

ADO

AnteoTech Limited

0.028

0.00

0.00%

7,851,938

107

RSG

Resolute Mining Limited

0.95

0.05

5.56%

7,767,363

3,815

MSB

Mesoblast Limited

2.23

0.13

6.19%

7,751,475

6,567

BOE

Boss Energy Limited

1.365

0.10

7.91%

7,700,500

2,674

SKK

Stakk Ltd

0.026

0.001

4.00%

7,689,414

75

CY5

Cygnus Metals Ltd

0.125

0.00

0.00%

7,590,989

198

AT4

American Tungsten and...

0.036

0.001

2.86%

7,583,367

375

ACW

Actinogen Medical...

0.044

0.005

12.82%

7,544,265

147

AMP

AMP Limited

1.667

0.007

0.42%

7,468,475

4,607

STX

Strike Energy Limited

0.10

-0.005

-4.76%

7,280,505

663

BCM

Brazilian Critical...

0.053

-0.001

-1.85%

7,101,022

125

SCG

Scentre Group

3.86

0.01

0.26%

7,037,063

6,489

KAR

Karoon Energy Ltd

1.40

-0.065

-4.44%

7,013,568

4,237

4DX

4DMedical Limited

3.98

-0.08

-1.97%

6,874,373

6,983

MEK

Meeka Metals Ltd

0.1075

0.0025

2.38%

6,828,429

440

DYL

Deep Yellow Limited

1.455

0.11

8.18%

6,812,690

6,081

PDI

Predictive Discovery...

0.705

0.02

2.92%

6,761,636

3,553

EVN

Evolution Mining Ltd

11.59

0.34

3.02%

6,706,377

17,851

BHP

BHP Group Limited

58.46

1.59

2.80%

6,546,718

34,274

FRS

Forrestania Resources...

0.40

-0.005

-1.23%

6,246,713

1,259

OVTO

Ovanti Ltd

0.002

0.00

0.00%

6,242,869

12

MEM

Nusep Ltd

0.007

-0.001

-12.50%

6,221,514

18

LKY

Locksley Resources Ltd

0.062

0.008

14.81%

5,948,423

235

RMS

Ramelius Resources...

3.05

0.08

2.69%

5,899,338

5,792

IVR

Investigator Silver Ltd

0.049

0.001

2.08%

5,833,255

235

AZJ

Aurizon Holdings Ltd

4.135

-0.065

-1.55%

5,769,530

6,886

EVR

EV Resources Ltd

0.006

0.00

0.00%

5,689,896

17

JDO

Judo Capital Holdings...

0.925

0.025

2.78%

5,684,860

3,365

LIN

Lindian Resources...

0.83

-0.015

-1.78%

5,578,992

3,475

GMD

Genesis Minerals...

5.72

0.26

4.76%

5,571,946

8,493

RML

Resolution Minerals Ltd

0.047

0.001

2.17%

5,502,823

186

MDI

Middle Island...

0.017

0.00

0.00%

5,446,065

32

CWY

Cleanaway Waste...

2.33

-0.04

-1.69%

5,291,325

3,370

MGR

Mirvac Group

1.6975

0.0025

0.15%

5,231,970

3,202

IMU

Imugene Limited

0.1025

-0.0025

-2.38%

5,220,460

183

GSN

Great Southern Mining...

0.022

0.00

0.00%

5,115,393

18

ASN

Anson Resources Limited

0.045

0.002

4.65%

5,058,918

318

OBM

Ora Banda Mining...

1.125

0.06

5.63%

4,932,225

3,817

EIQ

Echo IQ Ltd

1.66

0.06

3.75%

4,847,919

3,298

WCN

White Cliff Minerals...

0.016

0.001

6.67%

4,757,059

34

KRR

King River Resources...

0.057

0.008

16.33%

4,726,302

98

DRO

DroneShield Limited

2.30

0.01

0.44%

4,619,833

4,909

ARD

Argent Minerals Limited

0.023

0.00

0.00%

4,543,778

111

PNR

Pantoro Gold Ltd

2.08

0.095

4.79%

4,529,072

8,799

FMG

Fortescue Ltd

18.49

0.38

2.10%

4,502,779

17,785

DXN

DXN Limited

0.2075

0.0125

6.41%

4,482,963

277

IGO

IGO Limited

6.90

0.12

1.77%

4,328,748

11,361

BXB

Brambles Limited

18.66

-0.59

-3.06%

4,281,339

23,631

EXT

Excite Technology...

0.008

0.0005

6.67%

4,249,810

15

ETM

Energy Transition...

0.044

-0.003

-6.38%

4,154,046

133

NIC

Nickel Industries Ltd

0.89

0.025

2.89%

4,130,771

2,704

BGL

Bellevue Gold Limited

1.3125

0.0325

2.54%

4,105,099

3,307

ARV

Artemis Resources...

0.0035

0.00

0.00%

4,096,271

6

CTO

Citigold Corporation...

0.013

0.004

44.44%

4,074,002

61

BOT

Botanix...

0.024

0.00

0.00%

4,057,544

98

CYV

Ceryvyn Therapeutics...

0.0125

-0.0005

-3.85%

4,048,078

38

VEA

Viva Energy Group...

2.26

0.02

0.89%

4,041,894

4,079

DRE

Dreadnought Resources...

0.014

0.001

7.69%

4,018,687

77

IAG

Insurance Australia...

8.125

-0.085

-1.04%

4,010,393

8,272

VKA

Viking Mines Limited

0.011

0.001

10.00%

3,810,403

30

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios