ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,993.18
-1.77%
Dow Jones
44,358.70
-0.15%
US Dollar vs MXN
20.67056
1.95%
Brent Oil
76.295
-1.15%
Bitcoin
101,003.53
-3.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Excite Technology Services Ltd (EXT) Cotización

Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

ASX
0.01
0.0005
(5.26%)
Cerrado 27 Enero 11:00PM
Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.009
Postura de Venta
0.01
Volume Operado de la Acción
260,911
0.01 Rango del Día 0.01
0.006 Rango de 52 semanas 0.013
Capitalización de Mercado [m]
11.592M
Precio Anterior
0.0095
Precio de Apertura
0.01
Hora
74527
@
0.01
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,395,253
Acciones en circulación
1,159,241,732
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.88
Beneficio por acción (BPA)
-0
turnover
8M
Beneficio neto
-1.93M

Acerca de Excite Technology Services Ltd

Sector
Computer Programming Service
Industria
Uranium-radium-vanadium Ores
Sitio web
www.excitecyber.com
Sede
North Sydney, New South Wales, Aus
Fundado
2014
Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.013.

Excite Technology Services currently has 1,159,241,732 shares in issue. The market capitalisation of Excite Technology Services is AUD11.01 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

EXT Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.0110.0140542500.01046132DE
4000.010.0110.00915942240.01022965DE
12-0.002-16.66666666670.0120.0130.00913952530.01114631DE
260.00111.11111111110.0090.0130.00737140140.01039797DE
520.002250.0080.0130.00629506360.00988221DE
1560.00466.66666666670.0060.0130.00525149020.00958189DE
2600.00466.66666666670.0060.0130.00525149020.00958189DE

EXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Excite Technology Services?
El precio actual de las acciones de Excite Technology Services es AUD 0.01
¿Cuántas acciones de Excite Technology Services están en circulación?
Excite Technology Services tiene 1,159,241,732 acciones en circulación
¿Cuál es la capitalización de mercado de Excite Technology Services?
La capitalización de mercado de Excite Technology Services es AUD 11.01M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Excite Technology Services?
Excite Technology Services ha negociado en un rango de AUD 0.006 a AUD 0.013 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Excite Technology Services?
El ratio precio/beneficio de Excite Technology Services es -5.88
¿Cuál es el ratio de efectivo a ventas de Excite Technology Services?
El ratio de efectivo a ventas de Excite Technology Services es 1.45
¿Cuál es la moneda de reporte de Excite Technology Services?
Excite Technology Services presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Excite Technology Services?
El último ingresos anual de Excite Technology Services es AUD 8M
¿Cuál es el último beneficio anual de Excite Technology Services?
El último beneficio anual de Excite Technology Services es AUD -1.93M
¿Cuál es la dirección registrada de Excite Technology Services?
La dirección registrada de Excite Technology Services es 157 WALKER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
¿Cuál es la dirección del sitio web de Excite Technology Services?
La dirección del sitio web de Excite Technology Services es www.excitecyber.com
¿En qué sector industrial opera Excite Technology Services?
Excite Technology Services opera en el sector URANIUM-RADIUM-VANADIUM ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discusión

Ver feed completo
ProfitChaser ProfitChaser 35 segundos hace
Nice job there. It is paying off for you now. I missed the cheapies but did grab some at .0167 a week or two ago.
STGZ
Double DD Double DD 46 segundos hace
Couple decent slaps and we will be up on .oo5!! Ohhhh it's coming!!! Igpk
IGPK
dinogreeves dinogreeves 47 segundos hace
Chinese are out to get us. They tried with Covid, it didn't work, now with this BS AI DeepSeek and cause total mayhem in the market.
SMCI
pos_stock_hoarder pos_stock_hoarder 54 segundos hace
He time never should have come except for the DEI nonsense!
ducci1 ducci1 1 minuto hace
VIX--Next Fib at 19.39 ?
SPY
BullNBear52 BullNBear52 1 minuto hace
As I said the biggest reason they want you up and walking is to make sure everything is working. If not they can take you back into the OR the same day and tighten the screws so to speak. lol.

I had surgery 2 years ago on a kidney which required robotic surgery. They forgot to tell me
Jackxkr Jackxkr 1 minuto hace
could be that the cabral like bs2020 are manipulating the sp
NWBO
PickStocks PickStocks 2 minutos hace
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~"
COOP
maryj55555 maryj55555 2 minutos hace
Oh boy big volume just came in and flipped the bid and ask balance. 
TKMO
urge2surge urge2surge 2 minutos hace
Big vision with little delivery. Sketchy language on the recent acquisition regarding the convertible. Sidelined here.
Just my take.
SMCE
otcsource otcsource 2 minutos hace
Look out one of the Greatest Minds of this century has spoken!!
TWOH
Steady_T Steady_T 2 minutos hace
Question to Google AI , "Is the first clock stop "mandatory" in the EMA maa process?"

No, the first clock stop in the EMA MAA process is not "mandatory" but is almost always necessary as the EMA will typically raise initial questions and require a response from the applicant, which ne
AVXL
rich2 rich2 3 minutos hace
Starting to look like a red hot tamale

Buy to sell ratio off to a good start and the volume looks good also

What will we see when news is reported
my opinion is
in 2025 NBRI will thrive an really come alive
NBRI
Myth Myth 3 minutos hace
I really doubt the line moves very much, I had the Eagles +2 on my book, but that was last night.

Having Barkley really improved the Eagles O, while at the same time KC hasn't improved imo, they already had Mahomes playing at a very high level.

That should mean the Eagl
navycmdr navycmdr 3 minutos hace
MBS investors expect Fannie, Freddie privatization

Analysis suggests potential impact of privatization
on mortgage rates and risk premiums

By Jonalyn Cueto - 27 Jan 2025

https://www.mpamag.com/us/news/general/mbs-investors-expect-fannie-freddie-p
FNMA
CashCowMoo CashCowMoo 3 minutos hace
At least the share count is pretty low.
EGYF
pdmihopefull pdmihopefull 3 minutos hace
310,000 traded this morning
ALKM
boston127 boston127 3 minutos hace
Momentum for IGPK is strongly bullish.

It is trying!

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
ducci1 ducci1 4 minutos hace
ES Support Now Fib at 6027? Lets See ??
SPY
misterfishman misterfishman 4 minutos hace
what is up with this damn stock.
GMPR
JMCK6193 JMCK6193 4 minutos hace
Buy at the ask and stop your crying bagholder 
VXIT
suzuki1a suzuki1a 4 minutos hace
Ole Cactus posting alarm/buzzer went off and woke picky up! Gezzzzzz! Get a life!
COOP
Fred Flies Fred Flies 4 minutos hace
I don’t understand why you are still here dealing with the “dysfunction”. Reading through, you seem to be the dysfunctional one. The replies you’re getting are warranted. Relax and try to follow
FBEC
biotechinvestor1 biotechinvestor1 4 minutos hace
... I must say, it is "languishing" quite well. Just like it "drifted" superbly after beating and raising immediately following quarterly results. LOL.

"Momentum traders"?! Not.


HALO
budfoxfun budfoxfun 4 minutos hace
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM

Su Consulta Reciente

ASX
EXT
Excite Technology Services
ASX
CBAHAP
Commonwealth Bank of Aus...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados