ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

0.007
0.00
(0.00%)
Cerrado 05 Julio 1:00AM

Excite Technology Services Ltd (EXT) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.007
( - )
Postura de Compra
0.007
Postura de Venta
0.008
Volume Operado de la Acción
13,275,558
0.007 Rango del Día 0.008
0.006 Rango de 52 semanas 0.014
Capitalización de Mercado [m]
Precio Anterior
0.007
Precio de Apertura
0.007
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
AUD 1,094,720
Acciones en circulación
2,160,355,684
Rendimiento del Dividendo (LTM)
Ratio Precio/Utilidad
-2.66
Beneficio por acción (BPA)
-0
turnover
21.33M
Beneficio neto
-5.39M

Acerca de Excite Technology Services Ltd

Excite Technology Services Limited provides cyber security services development and data security technology to enterprise and government sectors in Australasia and Germany. It offers maintenance and support; services; digital forensics and training services; and engages in the resale of hardware an... Excite Technology Services Limited provides cyber security services development and data security technology to enterprise and government sectors in Australasia and Germany. It offers maintenance and support; services; digital forensics and training services; and engages in the resale of hardware and software. The company also provides managed services, such as managed detection and response, managed endpoint detection and response, cyber incident response and retainer, and managed security infrastructure services; and professional services comprising penetration testing and assessment, and phishing assessments. In addition, it offers consulting services, including guidance and support services for ISO 27001 certification, NIST cybersecurity framework v2.0, ASD essential eight, information technology (IT) strategy, digital strategy consulting services, cybersite360, business continuity and disaster recovery planning, cybersecurity strategy development service, and industrial control systems (ICS) cybersecurity. The company was formerly known as Cipherpoint Limited and changed its name to Excite Technology Services Limited in September 2023. Excite Technology Services Limited was incorporated in 2006 and is based in North Sydney, Australia. Mostrar más

Sector
Technology
Industria
Software & It Services
Sitio web
Sede
North Sydney, Australia
Fundado
2026
Excite Technology Services Ltd is listed in the Technology sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.014.

Excite Technology Services currently has 2,160,355,684 shares in issue. The market capitalisation of Excite Technology Services is AUD15.12 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -2.66.

EXT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0070.0080.00614193150.0071549DE
40.00116.66666666670.0060.0080.0068745630.00708069DE
12000.0070.0080.00611228030.0068353DE
26-0.0015-17.64705882350.00850.010.00614825800.00754179DE
52-0.002-22.22222222220.0090.0140.00626369810.00937189DE
1560.00116.66666666670.0060.0190.00524676310.0098449DE
2600.00116.66666666670.0060.0190.00524676310.0098449DE

EXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Excite Technology Services Ltd?
El precio actual de las acciones de Excite Technology Services Ltd es AUD 0.007
¿Cuántas acciones de Excite Technology Services Ltd están en circulación?
Excite Technology Services Ltd tiene 2,160,355,684 acciones en circulación
¿Cuál es la capitalización de mercado de Excite Technology Services Ltd?
La capitalización de mercado de Excite Technology Services Ltd es AUD 15.12M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Excite Technology Services Ltd?
Excite Technology Services Ltd ha negociado en un rango de AUD 0.006 a AUD 0.014 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Excite Technology Services Ltd?
El ratio precio/beneficio de Excite Technology Services Ltd es -2.66
¿Cuál es el ratio de efectivo a ventas de Excite Technology Services Ltd?
El ratio de efectivo a ventas de Excite Technology Services Ltd es 0.71
¿Cuál es la dirección registrada de Excite Technology Services Ltd?
La dirección registrada de Excite Technology Services Ltd es 157 Walker Street, North Sydney, New South Wales, 2060
¿Cuál es la dirección del sitio web de Excite Technology Services Ltd?
La dirección del sitio web de Excite Technology Services Ltd es excitecyber.com
¿En qué sector industrial opera Excite Technology Services Ltd?
Excite Technology Services Ltd opera en el sector Software & IT Services

EXT Operaciones

Más

Operaciones con retraso

Para obtener operaciones en tiempo real, actualice su cuenta

Actualizar a tiempo real
Whalatane Whalatane 3 minutos hace
Re institutional updates ...Fintel does not dynamically update or instantly report institutional increases following the Unicycive (UNCY) CRL; instead, it flags the post-event buying activity through hard-coded database queues.

Kiwi
UNCY
FeMike FeMike 3 minutos hace
She will dump into any pop and I would guess that she keeps her trap shut because it might offend MHRA

This is what I expect.

I think the market will reflect strong buying interest at the open. Probably a quick 10% run minimum on a few million shares.

Th
NWBO
RRP60 RRP60 7 minutos hace
Because house owns him( my opinion only) and keep in mind we are doing all these chats in shorts owned house. They are graceful to let us play here due to their business interest. Otherwise it will be brazen, lc, zero, jondoe and others of their kinds, who will come here to read their distorted garb
NWBO
DrHigh DrHigh 10 minutos hace
She will dump into any pop and I would guess that she keeps her trap shut because it might offend MHRA
NWBO
Legend431 Legend431 11 minutos hace
July 6 will come and go just like:Data lockTLDJournalTLD Read outNatureSubmittalEvery asco and snoEvery ASM
Nothing will happen July 6, 2026. Maybe 2126??
NWBO
Nemesis18 Nemesis18 12 minutos hace
Your anger at Adam F's comment, is misdirected.
The true causes of NWBO’s stagnant over-the-counter penny-stock status are rooted in internal management, corporate governance, and unorthodox clinical methodologies—not just Wall Street short-sellers.
1. Severe Trial Design FlawsThe Phas
NWBO
nowwhat2 nowwhat2 14 minutos hace
Just Google the thing fer crikes sakes man

We been talkin' about it fer Lord knows how long.......
Sheesh.


Just Google The 200 Week Moving Average ;

https://investorshub.advfn.com/uimage/uploads/2026/7/4/nccoe200_sma_chart_Search_1.jpg
Foogie88 Foogie88 15 minutos hace
Well it’s past time for LP to do something regarding this news to the media outlets. Make this known to all with a Stake.

Any idea that it opens green tomorrow? Do u dare say we get. .05 pop? Why am I doubting this? B/C its LP and NWBO!
NWBO
johnydollar johnydollar 15 minutos hace
It won't matter if you don't own a single share of the company.........

Right.......Right........
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
rosemountbomber rosemountbomber 15 minutos hace
Was looking at something else and came across this.  I found that options for RZLT have what seem to be very high implied volatility. Especially when I compare them to say options for UNCY.  Both companies are hoping for positive decisions from the FDA in the near future.  Unless I am not seeing it
RZLT
RRP60 RRP60 16 minutos hace
Senti, i played this with a cost average of 2.90 and came out between 12-14 after approval. I felt bad for selling it because my conviction was it will eventually become a buyout company with a price tag of atleast 60 plus. That judge was truly an idiot.incidentally one of my good friends who was a
NWBO
FeMike FeMike 18 minutos hace
If you disagree, you can start by explaining why the negative prespecified primary endpoint and the lack of a published randomised OS analysis don't matter, rather than telling me what I supposedly don't understand!

The negative prespecified primary endpoint (PFS) doesn't matter becau
NWBO
TheDane TheDane 18 minutos hace
The date says July 1, 2026 but this article, if newly “published” is using old information. I’d says it’s over a year old. When was the price $15-$20/share?

No doubt it’s AI-ed.
IONQ
johnydollar johnydollar 19 minutos hace
So you want them to buy to prove a pesky point 👉............

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
MightyX MightyX 21 minutos hace
FIFA’s integrating VuMe Live cuz ESPN “the ocho” isn’t-real.
TPTW
MightyX MightyX 23 minutos hace
Wrong..FIFA’s eyeing annual-revenue-growth beyond World Cup..cultural-ecosystem-beyond individual sport…whole point of VuMe Live integration.
TPTW
stervc stervc 23 minutos hace
PhoenixFive, with this MONI related info...

Thanks for organizing these thoughts. Member marked! I think this post should be read by all new and old investors into MONI to help get an idea of "one" of a few of their revenue streams that is in the process of being manifested into a rea
MONI
haha11 haha11 25 minutos hace
TQQQ....DLY....7/6/26...

Market choice TQQQ above R=81.54,,,,or under S=70.72 opinion
$TQQQ DLY
https://stockcharts.com/sc3/ui/?s=TQQQ&id=p01339382832&a=667317024
$UPRO..DLY
https://stockcharts.com/sc3/ui/?s=UPRO&id=p01339382832&a=667317024
TQQQ
stoxjock stoxjock 28 minutos hace
"IMO;
If PAC is our Guardian of WMILT the Trusts, then all of the PAC/WMILT assets must be distributed before the September 13th date."

That will be Awesome, IF it comes to Fruition through this PAC Dissolution....Sept 13, 2026 Can't Come Soon Enough!

GLTU & GLTA
RKT
learningcurve2020 learningcurve2020 29 minutos hace
I’ll take a stab at it. It’s very possible L affects chemo’s efficacy just as certain vitamins do. Something else that needs to be worked out in trials.🤷‍♀️ Given L’s MoA I’d bet it’s more efficacious leaving some residual tumor while also forgoing chemo. Timing is everything.
NWBO
nowwhat2 nowwhat2 30 minutos hace
Just Google the thing fer crikes sakes man

We been talkin' about it fer Lord knows how long.......
Sheesh.


Just Google The 200 Week Moving Average ;

https://investorshub.advfn.com/uimage/uploads/2026/7/4/nccoe200_sma_chart_Search_1.jpg
BTCUSD
Large Green Large Green 30 minutos hace
EXPLANATION FROM GEMINI - thanks go to Newflow for his research that I used to question more and the following explains why the distribution process MUST happen before 9/13/2026

GEMINI QUESTION: I believe the following is correct regarding Paladin Acquisitions Inc. Paladin Acquisition
RKT
waterchaser waterchaser 32 minutos hace
“Soon” as in the second Tuesday of never?
Buyer beware of the PSRU pump and dump!
PSRU
jimr1717 jimr1717 33 minutos hace
Emil Reverse Split the NUKK fraud twice and it’s 16 cents today from $78 bucks after the reverse splits.
Don’t get COBBED by Emil again.

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

This scam is done
TWOH
CatfishHunter CatfishHunter 33 minutos hace
You aren’t a buyer, nor a current holder.  Not fooling anyone.  
RDGL

Su Consulta Reciente

Delayed Upgrade Clock