ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

0.007
-0.001
(-12.50%)
Cerrado 27 Junio 1:00AM

Excite Technology Services Ltd (EXT) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.007
( -12.50% )
Postura de Compra
0.007
Postura de Venta
0.008
Volume Operado de la Acción
662,197
0.007 Rango del Día 0.007
0.006 Rango de 52 semanas 0.014
Capitalización de Mercado [m]
Precio Anterior
0.008
Precio de Apertura
0.007
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
AUD 1,360,616
Acciones en circulación
2,160,355,684
Rendimiento del Dividendo (LTM)
Ratio Precio/Utilidad
-
Beneficio por acción (BPA)
-
turnover
21.33M
Beneficio neto
-5.39M

Acerca de Excite Technology Services Ltd

Excite Technology Services Limited provides cyber security services development and data security technology to enterprise and government sectors in Australasia and Germany. It offers maintenance and support; services; digital forensics and training services; and engages in the resale of hardware an... Excite Technology Services Limited provides cyber security services development and data security technology to enterprise and government sectors in Australasia and Germany. It offers maintenance and support; services; digital forensics and training services; and engages in the resale of hardware and software. The company also provides managed services, such as managed detection and response, managed endpoint detection and response, cyber incident response and retainer, and managed security infrastructure services; and professional services comprising penetration testing and assessment, and phishing assessments. In addition, it offers consulting services, including guidance and support services for ISO 27001 certification, NIST cybersecurity framework v2.0, ASD essential eight, information technology (IT) strategy, digital strategy consulting services, cybersite360, business continuity and disaster recovery planning, cybersecurity strategy development service, and industrial control systems (ICS) cybersecurity. The company was formerly known as Cipherpoint Limited and changed its name to Excite Technology Services Limited in September 2023. Excite Technology Services Limited was incorporated in 2006 and is based in North Sydney, Australia. Mostrar más

Sector
Technology
Industria
Software & It Services
Sitio web
Sede
North Sydney, Australia
Fundado
2026
Excite Technology Services Ltd is listed in the Technology sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.014.

Excite Technology Services currently has 2,160,355,684 shares in issue. The market capitalisation of Excite Technology Services is AUD15.12 million.

EXT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0005-6.666666666670.00750.0080.0068951350.00706156DE
4000.0070.0080.00610222890.00649492DE
12000.0070.0080.00610702220.00680844DE
26-0.001-12.50.0080.010.00614687560.00756289DE
52-0.001-12.50.0080.0140.00626277190.00939329DE
1560.00116.66666666670.0060.0190.00524740730.00985438DE
2600.00116.66666666670.0060.0190.00524740730.00985438DE

EXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Excite Technology Services Ltd?
El precio actual de las acciones de Excite Technology Services Ltd es AUD 0.007
¿Cuántas acciones de Excite Technology Services Ltd están en circulación?
Excite Technology Services Ltd tiene 2,160,355,684 acciones en circulación
¿Cuál es la capitalización de mercado de Excite Technology Services Ltd?
La capitalización de mercado de Excite Technology Services Ltd es AUD 15.12M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Excite Technology Services Ltd?
Excite Technology Services Ltd ha negociado en un rango de AUD 0.006 a AUD 0.014 durante el último año
¿Cuál es el ratio de efectivo a ventas de Excite Technology Services Ltd?
El ratio de efectivo a ventas de Excite Technology Services Ltd es 0.61
¿Cuál es la dirección registrada de Excite Technology Services Ltd?
La dirección registrada de Excite Technology Services Ltd es 157 Walker Street, North Sydney, New South Wales, 2060
¿Cuál es la dirección del sitio web de Excite Technology Services Ltd?
La dirección del sitio web de Excite Technology Services Ltd es excitecyber.com
¿En qué sector industrial opera Excite Technology Services Ltd?
Excite Technology Services Ltd opera en el sector Software & IT Services

EXT Operaciones

Más

Operaciones con retraso

Para obtener operaciones en tiempo real, actualice su cuenta

Actualizar a tiempo real
mmayr mmayr 1 minuto hace
The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performances, with France, Senegal, Spain, and Belgium securing victories t
jammy32 jammy32 3 minutos hace
The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec
ELTP
PennyMillions852 PennyMillions852 4 minutos hace
What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!
TWOH
rogers711 rogers711 4 minutos hace
There was extensive collaboration every-time and it was still denied … it’s the same song and dance with you permabulls… 😂 
RDGL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 419 49 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
againstallodds againstallodds 7 minutos hace
Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never
GNCP
kwakelin kwakelin 8 minutos hace
I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.
ELTP
Bngo Bngo 8 minutos hace
I do believe that Nasrat does want Elite to be acquired so he can sellhis ELTP shares and retire already.
While Elite is doing that process, it is still also pumping out more drugs for approval and launch.
We all just need to spread the great  news with Elite to all our family, friends
ELTP
NASDAQ2020 NASDAQ2020 8 minutos hace
INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish
ELTP
Eagle1 Eagle1 13 minutos hace
Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46
VMST
Genz2 Genz2 13 minutos hace
https://www.cybersecurity-insiders.com/aston-martin-aramco-selects-zscaler-zero-trust-platform-in-multi-year-cybersecurity-partnership/

Given Peter Sprague was the CEO and owner of Aston Martin years ago you would have thought Aston Martin Aramco would have selected better security i
penguin007 penguin007 15 minutos hace
Just looking at the trades yesterday...buys were coming in right up to .03, and then selling kicked in leading into the close for some quick weekend profits. I'm sure it'll sustain higher pps going into Monday with having more consistent buys over several consecutive days, throughout next week!
VMHG
Mionaer1 Mionaer1 15 minutos hace
Bla Bla Bla. Same BS as usual.
NWBO
2dollarbill 2dollarbill 15 minutos hace
The decision will come but I doubt it will be the 30th. These things usually take longer
FNMA
12yearplan 12yearplan 18 minutos hace
Ha ha, think you are thinking of Monksdream who was a regular poster here until he went into the deep end of scalpin' and shortin' stalks.

That all looks good cept those that look like grits u get in Myrtle Beach SC - not good with a hangover or make for readiness on the first tee.
rogers711 rogers711 19 minutos hace
Early feasibility *
RDGL
hnbadger1 hnbadger1 20 minutos hace
“ Blarcamesine is neither safe nor effective in any indication. The drug failed in AD and every other indication for which it was tested.”

And yet ,world renowned AD KOL’s such as Dr Marwan Sabbagh, Trimo Grimmer and Audrey Gallelle all presented numerous presentations at major AD con
AVXL
jimmybob jimmybob 20 minutos hace
Oh no, please tell me they didn't just say this...

Micron Is Breaking the Shackles of History. Why the Stock Could Still Double From Here.

https://www.barrons.com/articles/micron-stock-price-still-cheap-12408e32?mod=hp_LEDE_C_1

$MU $INTC
INTC MU
Idunno Idunno 23 minutos hace
Hahaha… lotta bothered “skeptics” this Saturday! So early, too… no sleep?  
NWBO
MichaelMurphyKO MichaelMurphyKO 24 minutos hace
Next pick: Ill be loading up on Oracl $ORCL Monday morning nice support dirt cheap.
ORCL
docj docj 28 minutos hace
I hope you feel better. You just can't help yourself. Oh well, suffer on you will.
CYDY
cottonmather cottonmather 29 minutos hace
Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s

Su Consulta Reciente

Delayed Upgrade Clock