Cotización Core Lithium - CXO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Core Lithium Ltd (CXO) Cotización

Core Lithium Ltd (CXO)

0.098

-0.0045

(-4.39%)

Cerrado 20 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.098

Postura de Compra

0.099

Postura de Venta

0.10

Volume Operado de la Acción

8,074,977

0.098 Rango del Día 0.105

0.078 Rango de 52 semanas 0.385

Capitalización de Mercado [m]

Precio Anterior

0.1025

Precio de Apertura

0.105

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

14,161,127

Acciones en circulación

2,136,935,544

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.03

Beneficio por acción (BPA)

-0.1

turnover

190.29M

Beneficio neto

-207.01M

Sector

Copper Ores

Industria

Copper Ores

Sitio web

www.coreexploration.com.au

Sede

Adelaide, South Australia, Aus

Fundado

-

Core Lithium Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker CXO. The last closing price for Core Lithium was AUD0.10. Over the last year, Core Lithium shares have traded in a share price range of AUD 0.078 to AUD 0.385.

Core Lithium currently has 2,136,935,544 shares in issue. The market capitalisation of Core Lithium is AUD219.04 million. Core Lithium has a price to earnings ratio (PE ratio) of -1.03.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.007	-6.66666666667	0.105	0.1075	0.095	21313423	0.10145383	DE
4	-0.022	-18.3333333333	0.12	0.125	0.095	12353352	0.10710324	DE
12	-0.007	-6.66666666667	0.105	0.135	0.083	14161127	0.10644513	DE
26	-0.067	-40.6060606061	0.165	0.17	0.078	15574381	0.10168446	DE
52	-0.287	-74.5454545455	0.385	0.385	0.078	16280747	0.16222856	DE
156	-0.442	-81.8518518519	0.54	1.875	0.078	20193391	0.77533029	DE
260	0.061	164.864864865	0.037	1.875	0.013	15659972	0.67123537	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

tenac

tenac 29 segundos hace

But I say, walk by the Spirit, and you will not gratify the desires of the flesh.
Galatians 5:16

tenac

tenac 34 segundos hace

But I say, walk by the Spirit, and you will not gratify the desires of the flesh.
Galatians 5:16

TheSprinx

TheSprinx 1 minuto hace

So long .0003's here comes the 1bill share dump.of .0002's
And bring back the .0001's

StayHumble

StayHumble 1 minuto hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

GameStop

GameStop 2 minutos hace

Pink Current Information
Company Verified Profile IconCompany Verified Profile 11/2024
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

uranium-pinto-beans

uranium-pinto-beans 4 minutos hace

GOOG, GOOGL
Google's Chrome could be worth up to $20B if sale ordered, Bloomberg reports
Google's Chrome browser could be worth as much as $20B if the Justice Department succeeds in convincing a federal judge to order divestment, Bloomberg's Leah Nylen and Josh Sisco report. The DOJ

StayHumble

StayHumble 5 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

threewheeler

threewheeler 5 minutos hace

Premier Graphene Completes Joint Venture with Leading Technology and Systems Development Company Isatek S.A. de C.V.
Press Release | 11/20/2024
EL CENTRO, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Premier Graphene Inc. (OTC PINK: BIEI), formerly Premier Biomedical Inc., announced today

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR is a force to be reckoned with in the social media space, offering creators unmatched tools and opportunities. Triller’s ecosystem is all about empowerment. #ILLR

sab63090

sab63090 10 minutos hace

I agree with that!

Why wait for a "Peer Reviewed Paper" which is foolish when you have what it takes right now?

I'm thinking (hoping?) that the OLE data helps in getting a reason to file.

getmoreshares

getmoreshares 11 minutos hace

looks like coin will hit a new high soon

TradingCharts

TradingCharts 11 minutos hace

The court update from Shmackers combined with the price of lithium going up, I decided to hit the ask a couple times yesterday for 20K shares blocks all or nothing.

Kept my lower bids in just incase someone sells for a tax loss.

Hopfully nvida has a great earnings call

kid70

kid70 12 minutos hace

Even though we are current, it feels like we are caveat emptor

kenjiroo

kenjiroo 12 minutos hace

only needs 1 IGNORE button pea. If we all did that he woulden't waste anymore time here lol

ddls

ddls 12 minutos hace

Have you ever looked at their financials?😎

I was told they're the most important thing for stocks, and the quantity of posts on message boards is irrelevant. I was also told OTC Pink stocks especially OTC Pink Limited are the most manipulated stocks there are.

uranium-pinto-beans

uranium-pinto-beans 13 minutos hace

$NVDA is set to report its Q3 earnings on November 20th.

• The market anticipates a significant movement in stock price post-earnings, historically around 9.8%.

• Earnings Expectations: For Q3, analysts expect NVIDIA to report earnings per share (EPS) of $0.74 on reven

jackson73

jackson73 17 minutos hace

TVGN 1.90s hit early pm let's see 2.00 break

realtorwsm

realtorwsm 17 minutos hace

As many shares as they got on the books still...this thing should continue to rise without really reaching "over bought" status for a good while or they begin the actual "buy back."

StayHumble

StayHumble 18 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones