Cotización Aeris Resources - AIS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Aeris Resources Limited (AIS) Cotización

Aeris Resources Limited (AIS)

0.185

0.00

(0.00%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.185

Postura de Compra

0.185

Postura de Venta

0.19

Volume Operado de la Acción

816,044

0.18 Rango del Día 0.19

0.082 Rango de 52 semanas 0.355

Capitalización de Mercado [m]

Precio Anterior

0.185

Precio de Apertura

0.18

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,058,885

Acciones en circulación

967,525,540

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-7.17

Beneficio por acción (BPA)

-0.03

turnover

540.02M

Beneficio neto

-24.26M

Sector

Copper Ores

Industria

Copper Ores

Sitio web

www.aerisresources.com.au

Sede

Brisbane, Queensland, Aus

Fundado

-

Aeris Resources Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker AIS. The last closing price for Aeris Resources was AUD0.19. Over the last year, Aeris Resources shares have traded in a share price range of AUD 0.082 to AUD 0.355.

Aeris Resources currently has 967,525,540 shares in issue. The market capitalisation of Aeris Resources is AUD178.99 million. Aeris Resources has a price to earnings ratio (PE ratio) of -7.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	2.77777777778	0.18	0.195	0.175	1096614	0.1852968	DE
4	-0.055	-22.9166666667	0.24	0.2425	0.175	1654233	0.20248027	DE
12	0.01	5.71428571429	0.175	0.2625	0.155	2058885	0.21170293	DE
26	-0.145	-43.9393939394	0.33	0.35	0.155	2275642	0.22261435	DE
52	0.035	23.3333333333	0.15	0.355	0.082	3409716	0.18902772	DE
156	0.02	12.1212121212	0.165	0.785	0.063	3684674	0.20718654	DE
260	0.128	224.561403509	0.057	0.785	0.028	5371465	0.15108614	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

StayHumble

StayHumble 2 minutos hace

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 3 minutos hace

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 5 minutos hace

https://m.youtube.com/watch?v=xVj1YnnZF3o

Hicham007

Hicham007 5 minutos hace

Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.

MysticalDwarf46

MysticalDwarf46 5 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a

titan11

titan11 6 minutos hace

So this is going at $34 pps ipo target?

PEACHMAN

PEACHMAN 6 minutos hace

AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .

https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r

Curt D

Curt D 7 minutos hace

By the trading action in Friday's power hour, we could be seeing updates early next week.

MysticalOgre70

MysticalOgre70 8 minutos hace

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 9 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 11 minutos hace

Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?

Do you know what Supreme AG is?

howogega

howogega 11 minutos hace

https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238

mankind

mankind 11 minutos hace

Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.

MysticalDwarf46

MysticalDwarf46 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 15 minutos hace

And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....

MysticalDwarf46

MysticalDwarf46 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 18 minutos hace

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 19 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Aeris Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones