ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Enagas

Enagas (EG4)

12.20
-0.12
( -0.97% )
Actualizado: 13:59:20
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.20
Postura de Compra
12.10
Postura de Venta
12.19
Volume Operado de la Acción
49,815
11.85 Rango del Día 12.49
11.59 Rango de 52 semanas 15.25
Precio Anterior
12.32
Precio de Apertura
12.45
Última hora de negociación
12:52:35
Volumen promedio (3 m)
9,134
Volumen financiero
-
Precio Promedio Ponderado
-

EG4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.82644628099212.112.4911.85641512.23338467DE
40.211.7514595496211.9912.4911.63510812.08925198DE
12-0.7-5.4263565891512.913.2511.59913412.21104706DE
26-1.46-10.688140556413.6614.3411.59758512.7723696DE
52-2.34-16.093535075714.5415.2511.59869413.31204422DE
156-3.565-22.613384078715.76517.311.59809313.9985916DE
260-3.565-22.613384078715.76517.311.59809313.9985916DE

EG4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Enagas?
El precio actual de las acciones de Enagas es 12.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Enagas?
Enagas ha negociado en un rango de 11.59 € a 15.25 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.745 €
(40.81%)
1.04M
A07Avance Gas Holding Ltd
2.745 €
(-48.69%)
317.57k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
X5PCloudastructure Inc
11.70 €
(-40.15%)
1.01k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 €
(-32.69%)
46.9k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.81M
TKAThyssenkrupp AG
6.128 €
(7.81%)
3.88M
3CPXiaomi Corporation
5.946 €
(7.46%)
2.91M
D7GNel ASA
0.2061 €
(-1.39%)
2.83M
R3NKRENK Group AG
29.995 €
(0.27%)
1.35M
arizona1 arizona1 51 segundos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihgnunth7oqfpl3sobm7wevg5krzsfhnykn36y2omtdm3cqznjtme@jpeg
Monksdream Monksdream 52 segundos hace
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/yeffpIMG_5318.gif
BK
LTListener LTListener 53 segundos hace
Hard to say if that is the route they will take. Maybe they are in negotiation/discussion with SEC about a timeline to complete the filings that supposedly were 80% completed. I am not sure it makes much sense to be SEC registered and trading on the OTC, it only costs the company outrageous amount
RSPI
LakeshoreLeo1953 LakeshoreLeo1953 56 segundos hace
They already had one if they sold above $10.
AVXL
stockinspector stockinspector 1 minuto hace
Usually the prospectus is first.
WDLF
FeMike FeMike 1 minuto hace
The following exhortation was appended: "I think what they [NICE] say matters and not rumors and innuendos. Hang in there, Dave."

Okay, fair enough. Let's go by what NICE says. NICE says that they have not received an evidence package yet (receipt of this is recorded in their projec
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$NUGN .0012 Falling The momentum we’re building is undeniable, and with Livento Group’s 15% stake of Global Dot Logistics, we’re poised to reach new heights, delivering our vision to the world with precision and passion.”
Livento Group CEO David Stybr stated, “Our main targets remain upgradin
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$NUGN .0012 Falling The momentum we’re building is undeniable, and with Livento Group’s 15% stake of Global Dot Logistics, we’re poised to reach new heights, delivering our vision to the world with precision and passion.”

Livento Group CEO David Stybr stated, “Our main targets remain
NUGN
T3hCheshireCat T3hCheshireCat 1 minuto hace
What's going on with the weird trades here? Makes no sense.
AGSS
Jimmy Joe Jimmy Joe 2 minutos hace
You are on ignore Crumb Backer.
Call Linda or email her answer man.

Really, you have the answers and all CEOs whose tickers are under attack should heed your advice..........troll.

LMMFAO~!

$DBMM baby~!
DBMM
noradio noradio 2 minutos hace
Your a lineman huggy?
HMBL
boston127 boston127 2 minutos hace
That is not true. ASK is very heavy

now going into the 7s. The BID is showing a little more life now, though.
IGPK
Bobk101 Bobk101 2 minutos hace
Who do you think is selling at .000001 or .0001 ?
I have seen odd number buys when bid and ask were .0001
then when stock was .0001 - .0002 the exact odd number was sold
I think they buy till it ask is .0002 then they sell/dump shares till both are .0001
GMPR
RickRat RickRat 2 minutos hace
The Real Ask Size??

It appears to me the real ask size is hidden. IMO they are using automated computer programs to maintain a steady ask size. Example: They really have 50 million shares they’re willing to let go at .0003 They’re software maintains that sell “size” constantly as it g
AFFU
koolmc koolmc 2 minutos hace
the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.
INTC
blackhawks blackhawks 3 minutos hace
Words matter. Your quote does not stand scrutiny because those were not his words.

The jurors were unanimous on two perfectly legal instructions. Again, you have to believe that the judge doesn't understand what will withstand appeal and what will not AND that you have a better unders
NeoSunTzu NeoSunTzu 3 minutos hace
@SemperFi ... remember we are talking about journalists here ... one of the problems with our saga, which I've stated repeatedly, is every aspect of this issue has always been too complex for the general public at large, and even for journalists who supposedly specialize in the related fields: mortg
FNMA
floridaboy floridaboy 3 minutos hace
Indeed...

Considering it won't be until mid/late April before Lionsgate and Starz officially split up, may very well be a couple slow months @ SAPX. Unless of course Jason has been working on one of those other previously mentioned deals

Either way, the silence for now
SAPX
koolmc koolmc 3 minutos hace
quiet board
INTC
newmedman newmedman 3 minutos hace
i cannot ever turn my back on disabled people. I'm one of them and they are one of me. I will go to the edge of the cliff for them and when I jump, I'm taking some hating motherfucker with me.

It's that simple. We are all in this together
Russ777 Russ777 3 minutos hace
WOW!!!!!!!!
Massive volume
635,000 shares traded.
EAPH
TradingCharts TradingCharts 4 minutos hace
Because IBATF dose not own brines. I'm looking for a company left out there with brines that has not yet hooked up with Koch or Energysource.

Not many left. I pray that IBATF just sells the patents. Need for the court case to get done.

And this chart to move north.
IBATF
CommodityCoverage CommodityCoverage 4 minutos hace
High-Purity Phosphate for the LFP Battery Industry - Insightful presentation from First Phosphate (PHOS.c FRSPF) at the Kinvestor Mining & Energy Conference 2025: https://www.youtube.com/watch?v=Uh1KFcdV4kc

Presenting a rare opportunity to invest in a high-purity, non-fertilizer phosp
FRSPF
dreamaker56 dreamaker56 4 minutos hace
Unfortunately EM is right around the corner. Expecting any day to see the Grace period notice up.

From there it's lights out for us.
BLEG