ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Enagas

Enagas (EG4)

12.96
-0.15
(-1.14%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242012.91-0.22-1.6813.1213.1212.911211
174250602013.130.251.9412.8513.1312.851437
174241962012.880.020.1612.7512.9212.756913
174233322012.86-0.08-0.6212.8512.912.778195
174224682012.940.090.7012.8212.9412.823367
174198762012.85-0.09-0.7012.931312.734737
174190122012.940.161.2512.7812.9712.785676
174181482012.78-0.23-1.7713.0413.1512.667629
174172842013.01-0.07-0.5413.2213.3613.017921
174164202013.080.352.7512.7713.2612.7433906
174138282012.730.372.9912.312.8212.34224
174129642012.360.060.4912.4212.4412.1312187
174121002012.3-0.29-2.3012.5812.6112.238491
174112362012.590.241.9412.2412.612.215384
174103722012.35-0.15-1.2012.7112.812.167144
174077802012.5-0.22-1.7312.5612.7412.53902
174069162012.720.171.3512.612.7312.58717
174060522012.55-0.1-0.7912.7612.7612.4410906
174051882012.650.453.6912.1912.7512.1914038
174043242012.200.0012.2112.312.28588
174017322012.20.120.9912.0912.212.085263
174008682012.080.121.0011.9712.1111.974454
174000042011.96-0.24-1.9712.1812.1811.879286
173991402012.2-0.1-0.8112.4512.4911.8549815
173982762012.30.090.7412.1212.312.037613
173956842012.21-0.07-0.5712.3412.3412.1411494
173948202012.280.080.6612.1912.3312.145223
173939562012.20.080.6612.1212.212.074957
173930922012.120.040.3312.112.1712.072790
173922282012.080.020.1712.0912.1712.073972
173896362012.06-0.03-0.2512.3112.3112.064962
173887722012.09-0.2-1.6312.3312.3412.093933
173879082012.290.141.1512.1812.3112.124754
173870442012.15-0.15-1.2212.2912.3312.132306
173861802012.30.110.9011.9712.3711.893684
173835882012.190.020.1612.1112.312.114603
173827242012.170.231.9312.0412.1712.043258
173818602011.94-0.11-0.9112.1112.1711.864851
173809962012.050.151.2611.9712.0611.937269
173801322011.90.131.1011.7611.9911.763202
173775402011.77-0.22-1.8312.0212.111.776640
173766762011.990.262.2211.8112.0811.633271
173758122011.73-0.25-2.0911.9911.9911.736087
173749482011.980.110.9311.991211.867281
173740842011.87-0.24-1.9812.1112.1111.878753
173714922012.110.443.7711.6912.1211.6922837
173706282011.67-0.07-0.6011.8711.8911.673047
173697642011.740.050.4311.7911.8211.75740
173689002011.69-0.11-0.9311.8611.8611.694378
173680362011.80.090.7711.6611.811.591960
173654442011.71-0.27-2.2511.8711.8711.6116044
173645802011.980.060.5011.8812.0611.782731
173637162011.920.020.1711.9212.0211.759943
173628522011.90.070.5911.9611.9811.84389
173619882011.8300.0011.911.9511.758676
173593962011.83-0.09-0.7611.971211.6712132
173585322011.920.221.8811.7311.9911.7313627
173559402011.700.0011.7411.7711.677958
173533482011.70.070.6011.7211.8511.6723699
173498922011.63-0.43-3.5712.0212.111.6323141
173473002012.060.10.8411.8912.1311.8320798