Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.55642023346 | 12.85 | 13.16 | 12.85 | 4276 | 12.92663969 | DE |
| 4 | 0.45 | 3.57142857143 | 12.6 | 13.36 | 12.13 | 7489 | 12.80095271 | DE |
| 12 | 1.32 | 11.2531969309 | 11.73 | 13.36 | 11.59 | 7809 | 12.30622717 | DE |
| 26 | -0.82 | -5.91204037491 | 13.87 | 14 | 11.59 | 8445 | 12.55583515 | DE |
| 52 | -0.495 | -3.65448504983 | 13.545 | 14.93 | 11.59 | 8607 | 13.20066913 | DE |
| 156 | -2.715 | -17.2216936251 | 15.765 | 17.3 | 11.59 | 8177 | 13.88998809 | DE |
| 260 | -2.715 | -17.2216936251 | 15.765 | 17.3 | 11.59 | 8177 | 13.88998809 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 12.91 | 0.02 | 0.16 | 13.01 | 13.16 | 12.91 | 5997 |
| 1742938020 | 12.89 | -0.07 | -0.54 | 12.91 | 13.04 | 12.87 | 8530 |
| 1742851620 | 12.96 | 0.05 | 0.39 | 13 | 13.1 | 12.87 | 4204 |
| 1742592420 | 12.91 | -0.22 | -1.68 | 13.12 | 13.12 | 12.91 | 1211 |
| 1742506020 | 13.13 | 0.25 | 1.94 | 12.85 | 13.13 | 12.85 | 1437 |
| 1742419620 | 12.88 | 0.02 | 0.16 | 12.75 | 12.92 | 12.75 | 6913 |
| 1742333220 | 12.86 | -0.08 | -0.62 | 12.85 | 12.9 | 12.77 | 8195 |
| 1742246820 | 12.94 | 0.09 | 0.70 | 12.82 | 12.94 | 12.82 | 3367 |
| 1741987620 | 12.85 | -0.09 | -0.70 | 12.93 | 13 | 12.73 | 4737 |
| 1741901220 | 12.94 | 0.16 | 1.25 | 12.78 | 12.97 | 12.78 | 5676 |
| 1741814820 | 12.78 | -0.23 | -1.77 | 13.04 | 13.15 | 12.66 | 7629 |
| 1741728420 | 13.01 | -0.07 | -0.54 | 13.22 | 13.36 | 13.01 | 7921 |
| 1741642020 | 13.08 | 0.35 | 2.75 | 12.77 | 13.26 | 12.74 | 33906 |
| 1741382820 | 12.73 | 0.37 | 2.99 | 12.3 | 12.82 | 12.3 | 4224 |
| 1741296420 | 12.36 | 0.06 | 0.49 | 12.42 | 12.44 | 12.13 | 12187 |
| 1741210020 | 12.3 | -0.29 | -2.30 | 12.58 | 12.61 | 12.23 | 8491 |
| 1741123620 | 12.59 | 0.24 | 1.94 | 12.24 | 12.6 | 12.21 | 5384 |
| 1741037220 | 12.35 | -0.15 | -1.20 | 12.71 | 12.8 | 12.16 | 7144 |
| 1740778020 | 12.5 | -0.22 | -1.73 | 12.56 | 12.74 | 12.5 | 3902 |
| 1740691620 | 12.72 | 0.17 | 1.35 | 12.6 | 12.73 | 12.5 | 8717 |
| 1740605220 | 12.55 | -0.1 | -0.79 | 12.76 | 12.76 | 12.44 | 10906 |
| 1740518820 | 12.65 | 0.45 | 3.69 | 12.19 | 12.75 | 12.19 | 14038 |
| 1740432420 | 12.2 | 0 | 0.00 | 12.21 | 12.3 | 12.2 | 8588 |
| 1740173220 | 12.2 | 0.12 | 0.99 | 12.09 | 12.2 | 12.08 | 5263 |
| 1740086820 | 12.08 | 0.12 | 1.00 | 11.97 | 12.11 | 11.97 | 4454 |
| 1740000420 | 11.96 | -0.24 | -1.97 | 12.18 | 12.18 | 11.87 | 9286 |
| 1739914020 | 12.2 | -0.1 | -0.81 | 12.45 | 12.49 | 11.85 | 49815 |
| 1739827620 | 12.3 | 0.09 | 0.74 | 12.12 | 12.3 | 12.03 | 7613 |
| 1739568420 | 12.21 | -0.07 | -0.57 | 12.34 | 12.34 | 12.14 | 11494 |
| 1739482020 | 12.28 | 0.08 | 0.66 | 12.19 | 12.33 | 12.14 | 5223 |
| 1739395620 | 12.2 | 0.08 | 0.66 | 12.12 | 12.2 | 12.07 | 4957 |
| 1739309220 | 12.12 | 0.04 | 0.33 | 12.1 | 12.17 | 12.07 | 2790 |
| 1739222820 | 12.08 | 0.02 | 0.17 | 12.09 | 12.17 | 12.07 | 3972 |
| 1738963620 | 12.06 | -0.03 | -0.25 | 12.31 | 12.31 | 12.06 | 4962 |
| 1738877220 | 12.09 | -0.2 | -1.63 | 12.33 | 12.34 | 12.09 | 3933 |
| 1738790820 | 12.29 | 0.14 | 1.15 | 12.18 | 12.31 | 12.12 | 4754 |
| 1738704420 | 12.15 | -0.15 | -1.22 | 12.29 | 12.33 | 12.13 | 2306 |
| 1738618020 | 12.3 | 0.11 | 0.90 | 11.97 | 12.37 | 11.89 | 3684 |
| 1738358820 | 12.19 | 0.02 | 0.16 | 12.11 | 12.3 | 12.11 | 4603 |
| 1738272420 | 12.17 | 0.23 | 1.93 | 12.04 | 12.17 | 12.04 | 3258 |
| 1738186020 | 11.94 | -0.11 | -0.91 | 12.11 | 12.17 | 11.86 | 4851 |
| 1738099620 | 12.05 | 0.15 | 1.26 | 11.97 | 12.06 | 11.93 | 7269 |
| 1738013220 | 11.9 | 0.13 | 1.10 | 11.76 | 11.99 | 11.76 | 3202 |
| 1737754020 | 11.77 | -0.22 | -1.83 | 12.02 | 12.1 | 11.77 | 6640 |
| 1737667620 | 11.99 | 0.26 | 2.22 | 11.81 | 12.08 | 11.63 | 3271 |
| 1737581220 | 11.73 | -0.25 | -2.09 | 11.99 | 11.99 | 11.73 | 6087 |
| 1737494820 | 11.98 | 0.11 | 0.93 | 11.99 | 12 | 11.86 | 7281 |
| 1737408420 | 11.87 | -0.24 | -1.98 | 12.11 | 12.11 | 11.87 | 8753 |
| 1737149220 | 12.11 | 0.44 | 3.77 | 11.69 | 12.12 | 11.69 | 22837 |
| 1737062820 | 11.67 | -0.07 | -0.60 | 11.87 | 11.89 | 11.67 | 3047 |
| 1736976420 | 11.74 | 0.05 | 0.43 | 11.79 | 11.82 | 11.7 | 5740 |
| 1736890020 | 11.69 | -0.11 | -0.93 | 11.86 | 11.86 | 11.69 | 4378 |
| 1736803620 | 11.8 | 0.09 | 0.77 | 11.66 | 11.8 | 11.59 | 1960 |
| 1736544420 | 11.71 | -0.27 | -2.25 | 11.87 | 11.87 | 11.61 | 16044 |
| 1736458020 | 11.98 | 0.06 | 0.50 | 11.88 | 12.06 | 11.78 | 2731 |
| 1736371620 | 11.92 | 0.02 | 0.17 | 11.92 | 12.02 | 11.75 | 9943 |
| 1736285220 | 11.9 | 0.07 | 0.59 | 11.96 | 11.98 | 11.8 | 4389 |
| 1736198820 | 11.83 | 0 | 0.00 | 11.9 | 11.95 | 11.75 | 8676 |
| 1735939620 | 11.83 | -0.09 | -0.76 | 11.97 | 12 | 11.67 | 12132 |
| 1735853220 | 11.92 | 0.22 | 1.88 | 11.73 | 11.99 | 11.73 | 13627 |
| 1735594020 | 11.7 | 0 | 0.00 | 11.74 | 11.77 | 11.67 | 7958 |
| 1735334820 | 11.7 | 0.07 | 0.60 | 11.72 | 11.85 | 11.67 | 23699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
