ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gaztransport and Tecnigaz (PK)

Gaztransport and Tecnigaz (PK) (GZPZY)

29.39
0.00
(0.00%)
Cerrado 02 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.39
Postura de Compra
26.58
Postura de Venta
31.65
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
27.29 Rango de 52 semanas 32.56
Precio Anterior
29.39
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
361
Volumen financiero
-
Precio Promedio Ponderado
-

GZPZY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.61-2.03333333333303029.3970029.39DR
4-0.06-0.20373514431229.453029.3243929.46652817DR
12-0.61-2.03333333333303028.6736129.41686288DR
26-0.56-1.8697829716229.9530.128.6724329.47105931DR
521.9927.270603693727.39832.5627.2927829.20717039DR
15613.3583.229426433916.0432.561639725.17366616DR
26010.0151.651186790519.3832.561632224.15585756DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.03638
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02275
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.03638
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02275
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.03638
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02275
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
RIGATONI RIGATONI 3 minutos hace
Nie start to the week ty ~Rig
budfoxfun budfoxfun 3 minutos hace
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
Zardiw Zardiw 3 minutos hace
If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z
PioneerPhoenix73 PioneerPhoenix73 4 minutos hace
Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe
SINT
Zardiw Zardiw 4 minutos hace
If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z
georgie18 georgie18 4 minutos hace
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
Uncle Monkey Uncle Monkey 5 minutos hace
kick off week!!! hahahahah
CBRF
AKATITUS AKATITUS 5 minutos hace
I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.
KULR
georgie18 georgie18 5 minutos hace
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
georgie18 georgie18 5 minutos hace
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
MOB
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
gooooooooooood morning bobber
TrendTrade2016 TrendTrade2016 6 minutos hace
PDYN CLIMBING FAST
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$
SRMX
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN
COIN GOOGL IREN
georgie18 georgie18 6 minutos hace
PPBT...Beauty alert...🥳
PPBT
sortagreen sortagreen 6 minutos hace
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r
silkmaster silkmaster 6 minutos hace
A quiet period? LOL
KBLB
georgie18 georgie18 7 minutos hace
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
georgie18 georgie18 7 minutos hace
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
Saving Grace Saving Grace 7 minutos hace
Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c
AMC
georgie18 georgie18 7 minutos hace
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
learningcurve2020 learningcurve2020 8 minutos hace
To all you Justice warriors out there they call this a "Get out of jail free card".  Wonder who else might have one?? 

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi
NWBO