Cotización South32 - S32 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
South32 Limited (S32) Cotización

South32 Limited (S32)

3.61

-0.09

(-2.43%)

Cerrado 03 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

3.61

Postura de Compra

3.60

Postura de Venta

3.62

Volume Operado de la Acción

11,874,302

3.60 Rango del Día 3.68

2.20 Rango de 52 semanas 5.01

Capitalización de Mercado [m]

Precio Anterior

3.70

Precio de Apertura

3.67

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

14,991,951

Acciones en circulación

4,596,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-81.67

Beneficio por acción (BPA)

-0.04

turnover

7.06B

Beneficio neto

-203M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.south32.net

Sede

Perth, Western Australia, Aus

Fundado

-

South32 Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker S32. The last closing price for South32 was AUD3.70. Over the last year, South32 shares have traded in a share price range of AUD 2.20 to AUD 5.01.

South32 currently has 4,596,000,000 shares in issue. The market capitalisation of South32 is AUD17.01 billion. South32 has a price to earnings ratio (PE ratio) of -81.67.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.23	-5.98958333333	3.84	3.9	3.6	12162632	3.76630653	DE
4	-0.11	-2.95698924731	3.72	4.61	2.2	12493070	3.72303884	DE
12	0.69	23.6301369863	2.92	5.01	2.2	14991951	3.58676103	DE
26	-0.39	-9.75	4	5.01	2.2	15822349	3.43310805	DE
52	0.48	15.3354632588	3.13	5.01	2.2	16990369	3.35068243	DE
156	-0.02	-0.550964187328	3.63	7.11	1.59	18000767	3.84670234	DE
260	0.91	33.7037037037	2.7	7.11	1.585	17752959	3.35580837	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

BullNBear52

BullNBear52 4 minutos hace

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 4 minutos hace

SoxFan

SoxFan 5 minutos hace

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 5 minutos hace

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 5 minutos hace

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 5 minutos hace

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 6 minutos hace

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 6 minutos hace

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 6 minutos hace

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 6 minutos hace

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 6 minutos hace

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 6 minutos hace

We just need them good updates already and off she goes !!

IB_

IB_ 7 minutos hace

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 7 minutos hace

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 8 minutos hace

nowwhat2

nowwhat2 8 minutos hace

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 8 minutos hace

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 8 minutos hace

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 8 minutos hace

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 8 minutos hace

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 8 minutos hace

holding nicely in the green today +6%

Ausnutria Dairy (PK)

Akita Drilling (PK)

Alpha Investment (CE)

AgeX Therapeutics

DJ Industrial Average Ne...

DJ Commodity Index Inver...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones