Cotización Capricorn Metals - CMM | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Capricorn Metals Ltd (CMM) Cotización

Capricorn Metals Ltd (CMM)

6.41

-0.07

(-1.08%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

6.41

Postura de Compra

6.37

Postura de Venta

6.42

Volume Operado de la Acción

797,553

6.345 Rango del Día 6.60

4.14 Rango de 52 semanas 6.64

Capitalización de Mercado [m]

Precio Anterior

6.48

Precio de Apertura

6.59

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,046,300

Acciones en circulación

377,428,031

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

27.76

Beneficio por acción (BPA)

0.23

turnover

359.75M

Beneficio neto

87.14M

Sector

Coal Mining Services

Industria

Coal Mining Services

Sitio web

capmetals.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Capricorn Metals Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker CMM. The last closing price for Capricorn Metals was AUD6.48. Over the last year, Capricorn Metals shares have traded in a share price range of AUD 4.14 to AUD 6.64.

Capricorn Metals currently has 377,428,031 shares in issue. The market capitalisation of Capricorn Metals is AUD2.45 billion. Capricorn Metals has a price to earnings ratio (PE ratio) of 27.76.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-3.02571860817	6.61	6.61	6.175	832286	6.38520394	DE
4	-0.11	-1.68711656442	6.52	6.64	5.87	1014311	6.26530102	DE
12	1.08	20.2626641651	5.33	6.64	5.28	1046300	6.17832645	DE
26	1.63	34.10041841	4.78	6.64	4.37	985756	5.72241384	DE
52	1.85	40.5701754386	4.56	6.64	4.14	1026192	5.23691479	DE
156	3.38	111.551155116	3.03	6.64	2.5	1161391	4.32927417	DE
260	5.36	510.476190476	1.05	6.64	0.85	946247	3.72470338	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

XenaLives

XenaLives 7 minutos hace

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 10 minutos hace

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 11 minutos hace

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 12 minutos hace

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 14 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 15 minutos hace

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 16 minutos hace

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 17 minutos hace

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 18 minutos hace

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 19 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 19 minutos hace

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 20 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 22 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 29 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 31 minutos hace

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 32 minutos hace

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 37 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 39 minutos hace

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 39 minutos hace

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 39 minutos hace

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 40 minutos hace

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 43 minutos hace

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 43 minutos hace

HOVR MASSIVE GAP UP

knrorrel

knrorrel 45 minutos hace

come GREEN soon ?

knrorrel

knrorrel 45 minutos hace

pre now Red ( - 2.5 %)

Capricorn Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones