ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capricorn Metals Ltd

Capricorn Metals Ltd (CMM)

8.18
-0.01
(-0.12%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.445.684754521967.748.47.57556381288.01085571DE
40.313.939008894547.878.47.3523320877.8714334DE
121.6525.26799387446.538.46.1714133747.69007401DE
261.8128.41444270026.378.45.6112135847.06619076DE
523.2264.91935483874.968.44.3711163246.19774884DE
1564.28109.7435897443.98.42.511015714.8486021DE
2607.245774.866310160.9358.40.859996064.07093944DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341008.18-0.01-0.128.238.338.156239651
17424477008.190.192.378.118.2757.982827511
17423613008-0.37-4.427.988.247.921411375
17422749008.36999990.172.078.38.48.231162877
17421885008.20.212.637.98.27.8951446796
17419293007.990.182.308.03999998.217.942103490
17418429007.810.425.687.747.957.5752066102
17417565007.39-0.03-0.407.667.667.351927599
17416701007.42-0.22-2.887.67.637.362259797
17415837007.640.11.337.597.757.59902026
17413245007.54-0.45-5.637.797.887.472764456
17412381007.990.192.377.918.057.651132627
17411517007.8050.060.847.87.837.64795659
17410653007.740.070.917.667.87.61732006
17409789007.670.081.057.617.777.58883723
17407197007.59-0.26-3.317.737.817.592085314
17406333007.850.121.557.727.9257.721030862
17405469007.73-0.08-1.027.757.817.62594206
17404605007.81-0.06-0.768.028.03999997.81932577
17403741007.87-0.07-0.887.868.027.791134641
17401149007.9400.007.998.017.905434738
17400285007.940.040.517.877.997.83840873
17399421007.90.081.027.897.927.83797176
17398557007.82-0.05-0.647.967.977.81753926
17397693007.87-0.08-1.017.727.967.7983152
17395101007.950.172.197.887.987.831189110
17394237007.78-0.21-2.638.068.067.771188693
17393373007.99-0.01-0.137.968.0257.841052686
173925090080.040.5088.137.97780597
17391645007.960.050.637.928.087.92534467
17389053007.91-0.16-1.988.068.097.89865314
17388189008.070.070.888.028.1158.011008954
173873250080.070.887.978.057.911179235
17386461007.930.11.287.897.967.781332388
17385597007.830.121.567.757.927.732044743
17383005007.710.081.057.667.747.571035278
17382141007.630.040.537.637.717.581097450
17381277007.590.070.937.557.6357.51920185
17380413007.520.010.137.47.557.391094354
17376957007.51-0.09-1.187.67.67.47748143
17376093007.60.121.607.417.6057.411778266
17375229007.480.212.897.367.57.331999313
17374365007.270.091.257.177.37.17741195
17373501007.180.040.567.157.257.09685988
17370909007.140.131.857.17.167.06939841
17370045007.010.040.5777.096.9351064749
17369181006.970.081.166.927.066.89756825
17368317006.890.121.776.756.9456.731319681
17367453006.770.040.596.746.836.71583992
17364861006.730.030.376.716.796.69392908
17363997006.7050.030.376.716.786.61353186
17363133006.680.142.146.536.756.53879343
17362269006.540.172.676.56.55999996.42719958
17361405006.37-0.13-2.006.496.576.36681277
17358813006.50.223.506.336.5256.33713251
17357949006.2800.006.326.346.21353974
17356176606.28-0.09-1.416.256.3156.17355839
17355357006.37-0.04-0.626.46.426.28519323
17352765006.410.010.166.536.536.4475822
17350140606.4-0.09-1.396.486.486.34279526
17349309006.490.081.256.456.51999996.42709881