ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capricorn Metals Ltd

Capricorn Metals Ltd (CMM)

7.99
0.18
(2.30%)
Cerrado 14 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.011378002537.918.217.3517973017.54440319DE
4-0.07-0.8684863523578.068.217.3511681587.70180397DE
121.4722.54601226996.528.216.1710248757.42585676DE
261.9832.94509151416.018.215.6110373986.81682171DE
522.9157.28346456695.088.214.3710335575.96707082DE
1563.9195.83333333334.088.212.511180414.69804209DE
2607.057500.948.210.859822843.97521651DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429007.810.425.687.747.957.5752066102
17417565007.39-0.03-0.407.667.667.351927599
17416701007.42-0.22-2.887.67.637.362259797
17415837007.640.11.337.597.757.59902026
17413245007.54-0.45-5.637.797.887.472764456
17412381007.990.192.377.918.057.651132627
17411517007.8050.060.847.87.837.64795659
17410653007.740.070.917.667.87.61732006
17409789007.670.081.057.617.777.58883723
17407197007.59-0.26-3.317.737.817.592085314
17406333007.850.121.557.727.9257.721030862
17405469007.73-0.08-1.027.757.817.62594206
17404605007.81-0.06-0.768.028.03999997.81932577
17403741007.87-0.07-0.887.868.027.791134641
17401149007.9400.007.998.017.905434738
17400285007.940.040.517.877.997.83840873
17399421007.90.081.027.897.927.83797176
17398557007.82-0.05-0.647.967.977.81753926
17397693007.87-0.08-1.017.727.967.7983152
17395101007.950.172.197.887.987.831189110
17394237007.78-0.21-2.638.068.067.771188693
17393373007.99-0.01-0.137.968.0257.841052686
173925090080.040.5088.137.97780597
17391645007.960.050.637.928.087.92534467
17389053007.91-0.16-1.988.068.097.89865314
17388189008.070.070.888.028.1158.011008954
173873250080.070.887.978.057.911179235
17386461007.930.11.287.897.967.781332388
17385597007.830.121.567.757.927.732044743
17383005007.710.081.057.667.747.571035278
17382141007.630.040.537.637.717.581097450
17381277007.590.070.937.557.6357.51920185
17380413007.520.010.137.47.557.391094354
17376957007.51-0.09-1.187.67.67.47748143
17376093007.60.121.607.417.6057.411778266
17375229007.480.212.897.367.57.331999313
17374365007.270.091.257.177.37.17741195
17373501007.180.040.567.157.257.09685988
17370909007.140.131.857.17.167.06939841
17370045007.010.040.5777.096.9351064749
17369181006.970.081.166.927.066.89756825
17368317006.890.121.776.756.9456.731319681
17367453006.770.040.596.746.836.71583992
17364861006.730.030.376.716.796.69392908
17363997006.7050.030.376.716.786.61353186
17363133006.680.142.146.536.756.53879343
17362269006.540.172.676.56.55999996.42719958
17361405006.37-0.13-2.006.496.576.36681277
17358813006.50.223.506.336.5256.33713251
17357949006.2800.006.326.346.21353974
17356176606.28-0.09-1.416.256.3156.17355839
17355357006.37-0.04-0.626.46.426.28519323
17352765006.410.010.166.536.536.4475822
17350140606.4-0.09-1.396.486.486.34279526
17349309006.490.081.256.456.51999996.42709881
17346717006.41-0.26-3.906.666.676.413060776
17345853006.67-0.11-1.556.51999996.716.5199999971151
17344989006.775-0.09-1.246.726.876.511780088
17344125006.860.142.086.746.876.7828218
17343261006.72-0.23-3.316.796.876.681108083