Volume | 1,214,347 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 41.62 | Mínimo Máximo |
|||||
Minimo del Dia | 41.215 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.45 | 41.215 | 41.62 | 41.455 | 41.02 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
13,955 | 1,214,347 | - | 30.50 - 47.03 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:24:42 | 4,545 | AUD 41.29 | AUD |
Noticias sobre Aristocrat Leisure Limited ALL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/5/2023 | 18:32 | Dow Jones News | Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed.. |
Histórico de Datos ALL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.57 | 47.00 | 37.01 | 40.24 | 1,286,459 | 0.885 | 2.18% |
1 Month | 43.96 | 47.00 | 37.01 | 41.71 | 1,352,799 | -2.51 | -5.70% |
3 Months | 43.66 | 47.03 | 37.01 | 43.84 | 1,259,205 | -2.21 | -5.05% |
6 Months | 38.90 | 47.03 | 36.01 | 42.00 | 1,240,118 | 2.56 | 6.57% |
1 Year | 37.66 | 47.03 | 30.50 | 40.62 | 1,220,878 | 3.80 | 10.08% |
3 Years | 36.41 | 49.65 | 29.00 | 38.56 | 1,374,078 | 5.05 | 13.86% |
5 Years | 28.60 | 49.65 | 14.81 | 33.92 | 1,616,929 | 12.86 | 44.95% |