Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 4.06451612903 | 62 | 69 | 61.42 | 1032756 | 62.04805677 | DE |
| 4 | -2.68 | -3.9880952381 | 67.2 | 77 | 54.9 | 1557790 | 62.34827882 | DE |
| 12 | -6.65 | -9.34382464522 | 71.17 | 81 | 48.51 | 1431954 | 68.49701054 | DE |
| 26 | 5.52 | 9.35593220339 | 59 | 81 | 43.51 | 1338362 | 67.62005621 | DE |
| 52 | 23.95 | 59.0337687947 | 40.57 | 81 | 38.5 | 1241112 | 59.3192161 | DE |
| 156 | 31.77 | 97.0076335878 | 32.75 | 81 | 30.36 | 1348901 | 44.02150895 | DE |
| 260 | 42.74 | 196.235078053 | 21.78 | 81 | 20.86 | 1444865 | 39.67654463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 61.31 | -0.96 | -1.54 | 62.27 | 75.01 | 43.51 | 1451563 |
| 1744870500 | 62.27 | 0.41 | 0.66 | 61.82 | 62.39 | 61.62 | 1044517 |
| 1744784100 | 61.86 | -0.15 | -0.24 | 61.54 | 69 | 61.42 | 1024429 |
| 1744697700 | 62.01 | -0.61 | -0.97 | 62 | 62.33 | 61.51 | 1029322 |
| 1744611300 | 62.62 | 0.15 | 0.24 | 63 | 63.53 | 62.33 | 948645 |
| 1744352100 | 62.47 | -1.03 | -1.62 | 61.63 | 62.7 | 60.805 | 1260513 |
| 1744265700 | 63.5 | 3.75 | 6.28 | 66 | 77 | 63.25 | 2013887 |
| 1744179300 | 59.75 | 0.45 | 0.76 | 58.46 | 60.33 | 58.31 | 1344237 |
| 1744092900 | 59.3 | 1.78 | 3.09 | 57.25 | 59.71 | 57 | 2176572 |
| 1744006500 | 57.52 | -3.64 | -5.95 | 56.66 | 77 | 54.9 | 4447917 |
| 1743743700 | 61.16 | -4.23 | -6.47 | 63.27 | 63.87 | 60.7 | 2559443 |
| 1743657300 | 65.39 | -0.42 | -0.64 | 64.3 | 65.87 | 63.37 | 1663386 |
| 1743570900 | 65.81 | 0.41 | 0.63 | 66.989999 | 67.15 | 65.72 | 1273762 |
| 1743484500 | 65.4 | 1.21 | 1.89 | 64.97 | 65.44 | 64.175 | 926328 |
| 1743398100 | 64.19 | -0.76 | -1.17 | 63.42 | 64.59 | 63.15 | 1683346 |
| 1743138900 | 64.95 | -0.56 | -0.85 | 65.2 | 65.485 | 64.31 | 1479902 |
| 1743052500 | 65.51 | -1.99 | -2.95 | 65.66 | 66.26 | 65 | 1226115 |
| 1742966100 | 67.5 | 0.25 | 0.37 | 67.91 | 68.42 | 67.395 | 888140 |
| 1742879700 | 67.25 | 0.45 | 0.67 | 67.2 | 68.04 | 66.54 | 1049766 |
| 1742793300 | 66.8 | 1.51 | 2.31 | 65.8 | 67.165 | 65.569999 | 920918 |
| 1742534100 | 65.29 | -0.04 | -0.06 | 65 | 78.01 | 53.01 | 3352529 |
| 1742447700 | 65.33 | 1.86 | 2.93 | 64.73 | 77 | 64.37 | 2166156 |
| 1742361300 | 63.47 | -1.3 | -2.01 | 64.29 | 72 | 63.11 | 2606054 |
| 1742274900 | 64.769999 | -1.69 | -2.54 | 66.79 | 75 | 64.709999 | 1112608 |
| 1742188500 | 66.459999 | -0.09 | -0.14 | 66.65 | 70 | 66.099999 | 939950 |
| 1741929300 | 66.55 | 0.06 | 0.09 | 66.22 | 72 | 65.58 | 1380673 |
| 1741842900 | 66.489999 | -0.12 | -0.17 | 67.5 | 79 | 66.18 | 1381523 |
| 1741756500 | 66.605 | -1.39 | -2.04 | 67.51 | 68 | 66.25 | 1362803 |
| 1741670100 | 67.99 | -1.01 | -1.46 | 68.48 | 68.69 | 66.5 | 1730601 |
| 1741583700 | 69 | -0.41 | -0.59 | 69 | 69.49 | 67.87 | 1198465 |
| 1741324500 | 69.41 | -2.97 | -4.10 | 71.11 | 72.27 | 69.36 | 1084585 |
| 1741238100 | 72.38 | -0.22 | -0.30 | 72.62 | 73.09 | 71.38 | 996438 |
| 1741151700 | 72.6 | -0.71 | -0.97 | 73.15 | 73.24 | 72.27 | 991545 |
| 1741065300 | 73.31 | 0.06 | 0.08 | 72.45 | 73.51 | 72.28 | 1072942 |
| 1740978900 | 73.25 | 1.73 | 2.42 | 71.98 | 73.35 | 71.64 | 1552007 |
| 1740719700 | 71.52 | -2.42 | -3.27 | 72.37 | 73.09 | 71.46 | 2322854 |
| 1740633300 | 73.94 | 0.04 | 0.05 | 74.04 | 74.36 | 73.32 | 1281392 |
| 1740546900 | 73.9 | -0.44 | -0.59 | 74.26 | 74.81 | 73.25 | 1120202 |
| 1740460500 | 74.34 | -1.98 | -2.59 | 76.14 | 76.45 | 74.21 | 946844 |
| 1740374100 | 76.32 | 2.22 | 3.00 | 75.7 | 77.175 | 74.69 | 1215874 |
| 1740114900 | 74.1 | -0.94 | -1.25 | 74.71 | 81 | 48.51 | 1879352 |
| 1740028500 | 75.04 | -4.02 | -5.08 | 76.93 | 76.93 | 74.27 | 2021572 |
| 1739942100 | 79.06 | 1.49 | 1.92 | 79.33 | 79.95 | 77.01 | 3820083 |
| 1739855700 | 77.57 | -0.92 | -1.17 | 78 | 78.73 | 77.27 | 803866 |
| 1739769300 | 78.49 | 1.12 | 1.45 | 76.9 | 78.57 | 76.8 | 759328 |
| 1739510100 | 77.37 | 1.11 | 1.46 | 77 | 77.5 | 72.265 | 1021189 |
| 1739423700 | 76.26 | 1.71 | 2.29 | 75.9 | 76.52 | 74.88 | 987053 |
| 1739337300 | 74.55 | -0.45 | -0.60 | 75 | 75.47 | 73.77 | 1201308 |
| 1739250900 | 75 | 1.06 | 1.43 | 74 | 75.33 | 73.49 | 871487 |
| 1739164500 | 73.94 | 0.22 | 0.30 | 73.6 | 74.68 | 73.16 | 998362 |
| 1738905300 | 73.72 | -1 | -1.34 | 74.7 | 74.7 | 73.35 | 674626 |
| 1738818900 | 74.72 | 1 | 1.36 | 73.95 | 74.96 | 73.62 | 880054 |
| 1738732500 | 73.72 | 0.35 | 0.48 | 74.1 | 74.61 | 73.56 | 1145655 |
| 1738646100 | 73.37 | -0.53 | -0.72 | 74.57 | 74.98 | 73.36 | 790051 |
| 1738559700 | 73.9 | -1.48 | -1.96 | 74.15 | 75.15 | 73.4 | 940523 |
| 1738300500 | 75.38 | 1.47 | 1.99 | 73.68 | 75.55 | 73.15 | 1399508 |
| 1738214100 | 73.91 | 2.5 | 3.50 | 71.5 | 74 | 71.15 | 876923 |
| 1738127700 | 71.41 | -0.35 | -0.49 | 71.97 | 72.72 | 70.99 | 968704 |
| 1738041300 | 71.76 | 3.02 | 4.39 | 71.17 | 71.91 | 70.38 | 2236518 |
| 1737695700 | 68.74 | 1.09 | 1.61 | 68.05 | 77 | 67.53 | 1369802 |
| 1737609300 | 67.65 | -1.86 | -2.68 | 69.67 | 77 | 67.58 | 1859643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
