Cotización Megaport - MP1 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Megaport Limited (MP1) Cotización

Megaport Limited (MP1)

7.58

-0.81

(-9.65%)

Cerrado 22 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

7.58

Postura de Compra

7.57

Postura de Venta

7.58

Volume Operado de la Acción

3,269,902

7.20 Rango del Día 8.42

6.71 Rango de 52 semanas 15.65

Capitalización de Mercado [m]

Precio Anterior

8.39

Precio de Apertura

8.40

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,037,006

Acciones en circulación

159,422,955

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

125.70

Beneficio por acción (BPA)

0.06

turnover

195.27M

Beneficio neto

9.61M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.megaport.com

Sede

Brisbane, Queensland, Aus

Fundado

-

Megaport Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker MP1. The last closing price for Megaport was AUD8.39. Over the last year, Megaport shares have traded in a share price range of AUD 6.71 to AUD 15.65.

Megaport currently has 159,422,955 shares in issue. The market capitalisation of Megaport is AUD1.34 billion. Megaport has a price to earnings ratio (PE ratio) of 125.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.82	-9.7619047619	8.4	8.66	7.2	866051	8.38259879	DE
4	0.49	6.91114245416	7.09	8.66	6.71	861815	7.67048539	DE
12	-0.92	-10.8235294118	8.5	8.68	6.71	1037006	7.60599582	DE
26	-7.35	-49.229738781	14.93	15.15	6.71	1024781	9.47380365	DE
52	-3.1	-29.0262172285	10.68	15.65	6.71	886709	10.62650843	DE
156	-13.88	-64.678471575	21.46	21.87	3.83	1173725	8.86260711	DE
260	-1.87	-19.7883597884	9.45	22	3.83	998896	10.2288899	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

mascale

mascale 9 minutos hace

Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne

NorthTrail

NorthTrail 10 minutos hace

The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.

motorcityAce

motorcityAce 10 minutos hace

Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆

JMoneyHoops

JMoneyHoops 10 minutos hace

Good point I hope this is the case

SPANISH_gladiator

SPANISH_gladiator 12 minutos hace

believe me, i will be happier for you than for me

Wayne R

Wayne R 15 minutos hace

Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the

sab63090

sab63090 17 minutos hace

Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co

mskazvi

mskazvi 19 minutos hace

🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 20 minutos hace

🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti

mskazvi

mskazvi 22 minutos hace

📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

mskazvi

mskazvi 23 minutos hace

❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

Bngo

Bngo 24 minutos hace

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

12ka 24 minutos hace

POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don

mskazvi

mskazvi 25 minutos hace

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 27 minutos hace

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 27 minutos hace

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 27 minutos hace

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 28 minutos hace

https://dermsolenaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 28 minutos hace

https://solneaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 29 minutos hace

https://www.facebook.com/dermsolenaantiagingserum/

EnchantedDefender511

EnchantedDefender511 30 minutos hace

https://www.facebook.com/solneaantiagingserum/

Jefedejefes

Jefedejefes 31 minutos hace

The actions by management and officers are so egregious that they will be personally liable if that don't get it together.

sab63090

sab63090 37 minutos hace

kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

sab63090

sab63090 37 minutos hace

kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

Paradigm Oil and Gas (PK)

B&m European Value Retail

Xtrackers Msci US Climat...

21Shares Core Ethereum ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones