Cotización Bounty Oil and Gas Nl - BUY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Bounty Oil and Gas Nl (BUY) Cotización

Bounty Oil and Gas Nl (BUY)

0.004

-0.001

(-20.00%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.004

Postura de Compra

0.003

Postura de Venta

0.005

Volume Operado de la Acción

2,600,000

0.004 Rango del Día 0.005

0.003 Rango de 52 semanas 0.014

Capitalización de Mercado [m]

Precio Anterior

0.005

Precio de Apertura

0.004

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,644,443

Acciones en circulación

1,370,500,982

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0

turnover

1.61M

Beneficio neto

-926k

Sector

Oil And Gas Field Expl Svcs

Industria

Oil And Gas Field Expl Svcs

Sitio web

www.bountyoil.com

Sede

Sydney, New South Wales, Aus

Fundado

-

Bounty Oil and Gas Nl is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker BUY. The last closing price for Bounty Oil and Gas Nl was AUD0.01. Over the last year, Bounty Oil and Gas Nl shares have traded in a share price range of AUD 0.003 to AUD 0.014.

Bounty Oil and Gas Nl currently has 1,370,500,982 shares in issue. The market capitalisation of Bounty Oil and Gas Nl is AUD6.85 million. Bounty Oil and Gas Nl has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-20	0.005	0.006	0.004	2179302	0.005	DE
4	-0.002	-33.3333333333	0.006	0.006	0.004	900294	0.00506835	DE
12	0	0	0.004	0.006	0.003	1644443	0.00466965	DE
26	-0.001	-20	0.005	0.006	0.003	1959460	0.00446807	DE
52	-0.003	-42.8571428571	0.007	0.014	0.003	2171107	0.00671212	DE
156	-0.008	-66.6666666667	0.012	0.016	0.003	2869865	0.00917811	DE
260	0	0	0.004	0.049	0.003	3178894	0.0156803	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

mrcskwd

mrcskwd 2 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 2 minutos hace

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 2 minutos hace

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 3 minutos hace

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 3 minutos hace

Yup interesting volume

Freddie bagholder

Freddie bagholder 3 minutos hace

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 4 minutos hace

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 4 minutos hace

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 5 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 6 minutos hace

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 6 minutos hace

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 7 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 7 minutos hace

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 7 minutos hace

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 8 minutos hace

Is it right time to invest?

Investor2014

Investor2014 8 minutos hace

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 9 minutos hace

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 9 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

elks 9 minutos hace

Looks good to me

tradernewstip

tradernewstip 9 minutos hace

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 11 minutos hace

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 11 minutos hace

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 11 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 11 minutos hace

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 12 minutos hace

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Bounty Oil and Gas Nl

Ares Dynamic Credit Allo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones