Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 2179302 | 0.005 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 900294 | 0.00506835 | DE |
| 12 | 0 | 0 | 0.004 | 0.006 | 0.003 | 1644443 | 0.00466965 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 1959460 | 0.00446807 | DE |
| 52 | -0.003 | -42.8571428571 | 0.007 | 0.014 | 0.003 | 2165519 | 0.00671055 | DE |
| 156 | -0.008 | -66.6666666667 | 0.012 | 0.016 | 0.003 | 2879639 | 0.0091789 | DE |
| 260 | 0 | 0 | 0.004 | 0.049 | 0.003 | 3178032 | 0.01569303 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1846597 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4211529 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1331427 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5278554 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 532484 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95373 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 962856 |
| 1730956500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2114418 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 173 |
| 1730697300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 188274 |
| 1730438100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 212082 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1188 |
| 1730265300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 90598 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 140000 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 221166 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500164 |
| 1729574100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 148333 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 5351166 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2239912 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160006 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728969300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 402225 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1130000 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 98030 |
| 1728537300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 2500000 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1606126 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 334112 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1072700 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 411389 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3754465 |
| 1727417700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 3623873 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 391500 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3078518 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 685011 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726812900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.003 | 2817787 |
| 1726726500 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.003 | 13570564 |
| 1726640100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1322358 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726467300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 10821810 |
| 1726208100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 464830 |
| 1726121700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1512072 |
| 1726035300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725948900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725862500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 709 |
| 1725603300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725516900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725430500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 402674 |
| 1725344100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 983332 |
| 1725257700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 177040 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24000 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2073 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724307300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 16660000 |
| 1724220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2031999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
