Movimientos del ASX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
JAY	Jayride Group Limited	0.003	-0.002	-40.00%	5,130,651	17
CZN	Corazon Mining Ltd	0.002	-0.001	-33.33%	7,711,140	7
1AIO	Algorae...	0.002	-0.001	-33.33%	1,550,000	3
AMD	Arrow Minerals Limited	0.0015	-0.0005	-25.00%	21,819,936	20
VEN	Vintage Energy Ltd	0.003	-0.001	-25.00%	649,256	5
GTR	GTI Energy Ltd	0.003	-0.001	-25.00%	5,682,674	14
NRZ	NeuRizer Ltd	0.0015	-0.0005	-25.00%	10,186,291	11
TTI	Traffic Technologies...	0.003	-0.001	-25.00%	4,600,000	6
CSS	Clean Seas Seafood...	0.094	-0.031	-24.80%	854,701	79
PAM	Pan Asia Metals Limited	0.042	-0.012	-22.22%	69,564	6
MSB	Mesoblast Limited	2.40	-0.65	-21.31%	34,450,998	11,929
MMR	MEC Resources Ltd	0.004	-0.001	-20.00%	1,497,774	13
EXLO	Elixinol Wellness...	0.004	-0.001	-20.00%	349,456	4
TEM	Tempest Minerals...	0.004	-0.001	-20.00%	30,135	2
RB6O	Rubix Resources Ltd	0.008	-0.002	-20.00%	100,000	1
VML	Vital Metals Limited	0.002	-0.0005	-20.00%	38,167	10
MDR	MedAdvisor Limited	0.215	-0.05	-18.87%	3,158,935	149
MNBOB	Minbos Resources Ltd	0.022	-0.005	-18.52%	437,019	5
SCP	Scalare Partners...	0.165	-0.035	-17.50%	6,954	5
MTHO	Mithril Silver and...	0.22	-0.045	-16.98%	2,500	1
8VI	8VI Holdings Limited	0.04	-0.008	-16.67%	1,000	1
ALR	Altair Minerals Ltd	0.0025	-0.0005	-16.67%	209,127	2
MKT	Market Ltd	0.125	-0.025	-16.67%	76,506	3
TIG	Tiger Tasman Minerals...	0.0025	-0.0005	-16.67%	55,553	3
RMI	Resource Mining...	0.005	-0.001	-16.67%	1,610,316	9
EPM	Eclipse Metals Ltd	0.005	-0.001	-16.67%	2,591,225	9
LAT	Latitude 66 Ltd	0.046	-0.009	-16.36%	247,925	19
AJX	Alexium International...	0.011	-0.002	-15.38%	49,257	1
WYX	Western Yilgarn NL	0.022	-0.004	-15.38%	115,983	19
KGD	Kula Gold Ltd	0.006	-0.001	-14.29%	114,463	8
SPQ	Superior Resources...	0.006	-0.001	-14.29%	311,111	3
ALY	Alchemy Resources...	0.006	-0.001	-14.29%	316,100	3
ROC	RocketBoots Ltd	0.072	-0.012	-14.29%	261,653	22
AXE	Archer Materials...	0.395	-0.065	-14.13%	1,074,359	313
AS1	Asara Resources Ltd	0.019	-0.003	-13.64%	1,904,299	12
EFE	Eastern Resources Ltd	0.026	-0.004	-13.33%	258,911	6
JCS	Jcurve Solutions Ltd	0.026	-0.004	-13.33%	25,000	2
4DS	4DS Memory Limited	0.053	-0.008	-13.11%	19,663,425	430
PAB	Patrys Limited	0.0035	-0.0005	-12.50%	325,900	5
SRI	Sipa Resources Limited	0.014	-0.002	-12.50%	30,242	3
NXS	Next Science Limited	0.105	-0.015	-12.50%	323,596	38
AYT	Austin Metals Lld	0.0035	-0.0005	-12.50%	13,043	1
VAR	Variscan Mines Limited	0.007	-0.001	-12.50%	187,837	3
NAE	New Age Exploration...	0.0035	-0.0005	-12.50%	5,331,792	18
WCNO	White Cliff Nickel	0.007	-0.001	-12.50%	2,000,000	3
ALV	Alvo Minerals Ltd	0.035	-0.005	-12.50%	720,055	24
1AI	Algorae...	0.007	-0.001	-12.50%	1,393,325	12
RC1	Redcastle Resources Ltd	0.007	-0.001	-12.50%	8,747	1
UBI	Universal Biosensors...	0.11	-0.015	-12.00%	30,000	1
FGH	Foresta Group Holdings...	0.008	-0.001	-11.11%	2,136,462	16
SHN	Sunshine Metals Ltd	0.008	-0.001	-11.11%	2,245,555	15
SP8	StreamPlay Studio Ltd	0.008	-0.001	-11.11%	461,110	5
PAT	Patriot Lithium Ltd	0.04	-0.005	-11.11%	207,838	8
BSN	Basin Energy Ltd	0.016	-0.002	-11.11%	274,519	5
LVE	Love Group Global Ltd	0.125	-0.015	-10.71%	80,000	1
TYP	Tryptamine...	0.034	-0.004	-10.53%	2,748,475	47
WEC	White Energy Company...	0.034	-0.004	-10.53%	56	1
14D	1414 Degrees Limited	0.026	-0.003	-10.34%	180,454	12
AXN	Alliance Nickel Ltd	0.035	-0.004	-10.26%	499,483	10
PNT	Panther Metals Ltd	0.009	-0.001	-10.00%	3,380,296	14
RNT	Rent com au Limited	0.018	-0.002	-10.00%	4,593,936	20
KPO	Kalina Power Ltd	0.009	-0.001	-10.00%	630,000	2
PUA	Peak Minerals Limited	0.009	-0.001	-10.00%	1,889,430	15
NVQ	NoviqTech Limited	0.115	-0.0125	-9.80%	9,008,018	240
5GN	5G Networks Ltd	0.1625	-0.0175	-9.72%	2,211,307	74
OPL	Opyl Limited	0.02	-0.002	-9.09%	52,000	2
VRL	Verity Resources Ltd	0.02	-0.002	-9.09%	1,500	1
SHP	South Harz Potash...	0.01	-0.001	-9.09%	67,113	3
BGE	Bridge SaaS Ltd	0.04	-0.004	-9.09%	275,762	8
HT8	Harris Technology...	0.01	-0.001	-9.09%	650,894	6
ICLO	Iceni Gold Limited	0.01	-0.001	-9.09%	270,024	1
TOY	Toys R Us ANZ Ltd	0.05	-0.005	-9.09%	100,735	10
PPY	Papyrus Australia...	0.01	-0.001	-9.09%	32,256	2
AGE	Alligator Energy Ltd	0.031	-0.003	-8.82%	17,212,373	271
RGT	Argent Biopharma Ltd	0.155	-0.015	-8.82%	56,564	13
ABX	ABx Group Ltd	0.032	-0.003	-8.57%	484,678	11
FMR	FMR Resources Ltd	0.16	-0.015	-8.57%	733	3
TTT	Titomic Limited	0.16	-0.015	-8.57%	3,298,892	133
KM1	Kali Metals Ltd	0.11	-0.01	-8.33%	329,099	31
RIM	Rimfire Pacific Mining...	0.033	-0.003	-8.33%	1,753,117	28
BMG	BMG Resources Limited	0.011	-0.001	-8.33%	1,657,999	10
ATH	Alterity Therapeutics...	0.0055	-0.0005	-8.33%	2,149,101	45
NSB	Neuroscientific...	0.034	-0.003	-8.11%	64,342	4
KP2	Kore Potash Plc	0.047	-0.004	-7.84%	892,142	9
RML	Resolution Minerals Ltd	0.012	-0.001	-7.69%	5,110	1
HYD	Hydrix Limited	0.012	-0.001	-7.69%	41,750	1
NFM	New Frontier Minerals...	0.012	-0.001	-7.69%	808,909	16
ADN	Andromeda Metals...	0.006	-0.0005	-7.69%	186,945	17
BUR	Burley Minerals Ltd	0.06	-0.005	-7.69%	11,260	2
SNS	SenSen Networks Limited	0.037	-0.003	-7.50%	138,402	4
C1X	Cosmos Exploration Ltd	0.038	-0.003	-7.32%	658,430	11
WWI	West Wits Mining...	0.013	-0.001	-7.14%	294,600	4
AEE	Aura Energy Limited	0.13	-0.01	-7.14%	1,390,444	216
VBC	Verbrec Limited	0.13	-0.01	-7.14%	61,702	20
FRS	Forrestania Resources...	0.013	-0.001	-7.14%	243,759	4
SRZ	Stellar Resources...	0.013	-0.001	-7.14%	1,357,857	6
COY	Coppermoly Limited	0.013	-0.001	-7.14%	153,775	3
ADX	ADX Energy Limited	0.027	-0.002	-6.90%	1,302,011	53
TG6	TG Metals Ltd	0.135	-0.01	-6.90%	118,138	6
LIS	Li S Energy Limited	0.135	-0.01	-6.90%	281,058	20

JAY

Jayride Group Limited

0.003

-0.002

-40.00%

5,130,651

17

CZN

Corazon Mining Ltd

0.002

-0.001

-33.33%

7,711,140

7

1AIO

Algorae...

0.002

-0.001

-33.33%

1,550,000

3

AMD

Arrow Minerals Limited

0.0015

-0.0005

-25.00%

21,819,936

20

VEN

Vintage Energy Ltd

0.003

-0.001

-25.00%

649,256

5

GTR

GTI Energy Ltd

0.003

-0.001

-25.00%

5,682,674

14

NRZ

NeuRizer Ltd

0.0015

-0.0005

-25.00%

10,186,291

11

TTI

Traffic Technologies...

0.003

-0.001

-25.00%

4,600,000

6

CSS

Clean Seas Seafood...

0.094

-0.031

-24.80%

854,701

79

PAM

Pan Asia Metals Limited

0.042

-0.012

-22.22%

69,564

6

MSB

Mesoblast Limited

2.40

-0.65

-21.31%

34,450,998

11,929

MMR

MEC Resources Ltd

0.004

-0.001

-20.00%

1,497,774

13

EXLO

Elixinol Wellness...

0.004

-0.001

-20.00%

349,456

4

TEM

Tempest Minerals...

0.004

-0.001

-20.00%

30,135

2

RB6O

Rubix Resources Ltd

0.008

-0.002

-20.00%

100,000

1

VML

Vital Metals Limited

0.002

-0.0005

-20.00%

38,167

10

MDR

MedAdvisor Limited

0.215

-0.05

-18.87%

3,158,935

149

MNBOB

Minbos Resources Ltd

0.022

-0.005

-18.52%

437,019

5

SCP

Scalare Partners...

0.165

-0.035

-17.50%

6,954

5

MTHO

Mithril Silver and...

0.22

-0.045

-16.98%

2,500

1

8VI

8VI Holdings Limited

0.04

-0.008

-16.67%

1,000

1

ALR

Altair Minerals Ltd

0.0025

-0.0005

-16.67%

209,127

2

MKT

Market Ltd

0.125

-0.025

-16.67%

76,506

3

TIG

Tiger Tasman Minerals...

0.0025

-0.0005

-16.67%

55,553

3

RMI

Resource Mining...

0.005

-0.001

-16.67%

1,610,316

9

EPM

Eclipse Metals Ltd

0.005

-0.001

-16.67%

2,591,225

9

LAT

Latitude 66 Ltd

0.046

-0.009

-16.36%

247,925

19

AJX

Alexium International...

0.011

-0.002

-15.38%

49,257

1

WYX

Western Yilgarn NL

0.022

-0.004

-15.38%

115,983

19

KGD

Kula Gold Ltd

0.006

-0.001

-14.29%

114,463

8

SPQ

Superior Resources...

0.006

-0.001

-14.29%

311,111

3

ALY

Alchemy Resources...

0.006

-0.001

-14.29%

316,100

3

ROC

RocketBoots Ltd

0.072

-0.012

-14.29%

261,653

22

AXE

Archer Materials...

0.395

-0.065

-14.13%

1,074,359

313

AS1

Asara Resources Ltd

0.019

-0.003

-13.64%

1,904,299

12

EFE

Eastern Resources Ltd

0.026

-0.004

-13.33%

258,911

6

JCS

Jcurve Solutions Ltd

0.026

-0.004

-13.33%

25,000

2

4DS

4DS Memory Limited

0.053

-0.008

-13.11%

19,663,425

430

PAB

Patrys Limited

0.0035

-0.0005

-12.50%

325,900

5

SRI

Sipa Resources Limited

0.014

-0.002

-12.50%

30,242

3

NXS

Next Science Limited

0.105

-0.015

-12.50%

323,596

38

AYT

Austin Metals Lld

0.0035

-0.0005

-12.50%

13,043

1

VAR

Variscan Mines Limited

0.007

-0.001

-12.50%

187,837

3

NAE

New Age Exploration...

0.0035

-0.0005

-12.50%

5,331,792

18

WCNO

White Cliff Nickel

0.007

-0.001

-12.50%

2,000,000

3

ALV

Alvo Minerals Ltd

0.035

-0.005

-12.50%

720,055

24

1AI

Algorae...

0.007

-0.001

-12.50%

1,393,325

12

RC1

Redcastle Resources Ltd

0.007

-0.001

-12.50%

8,747

1

UBI

Universal Biosensors...

0.11

-0.015

-12.00%

30,000

1

FGH

Foresta Group Holdings...

0.008

-0.001

-11.11%

2,136,462

16

SHN

Sunshine Metals Ltd

0.008

-0.001

-11.11%

2,245,555

15

SP8

StreamPlay Studio Ltd

0.008

-0.001

-11.11%

461,110

5

PAT

Patriot Lithium Ltd

0.04

-0.005

-11.11%

207,838

8

BSN

Basin Energy Ltd

0.016

-0.002

-11.11%

274,519

5

LVE

Love Group Global Ltd

0.125

-0.015

-10.71%

80,000

1

TYP

Tryptamine...

0.034

-0.004

-10.53%

2,748,475

47

WEC

White Energy Company...

0.034

-0.004

-10.53%

56

1

14D

1414 Degrees Limited

0.026

-0.003

-10.34%

180,454

12

AXN

Alliance Nickel Ltd

0.035

-0.004

-10.26%

499,483

10

PNT

Panther Metals Ltd

0.009

-0.001

-10.00%

3,380,296

14

RNT

Rent com au Limited

0.018

-0.002

-10.00%

4,593,936

20

KPO

Kalina Power Ltd

0.009

-0.001

-10.00%

630,000

2

PUA

Peak Minerals Limited

0.009

-0.001

-10.00%

1,889,430

15

NVQ

NoviqTech Limited

0.115

-0.0125

-9.80%

9,008,018

240

5GN

5G Networks Ltd

0.1625

-0.0175

-9.72%

2,211,307

74

OPL

Opyl Limited

0.02

-0.002

-9.09%

52,000

2

VRL

Verity Resources Ltd

0.02

-0.002

-9.09%

1,500

1

SHP

South Harz Potash...

0.01

-0.001

-9.09%

67,113

3

BGE

Bridge SaaS Ltd

0.04

-0.004

-9.09%

275,762

8

HT8

Harris Technology...

0.01

-0.001

-9.09%

650,894

6

ICLO

Iceni Gold Limited

0.01

-0.001

-9.09%

270,024

1

TOY

Toys R Us ANZ Ltd

0.05

-0.005

-9.09%

100,735

10

PPY

Papyrus Australia...

0.01

-0.001

-9.09%

32,256

2

AGE

Alligator Energy Ltd

0.031

-0.003

-8.82%

17,212,373

271

RGT

Argent Biopharma Ltd

0.155

-0.015

-8.82%

56,564

13

ABX

ABx Group Ltd

0.032

-0.003

-8.57%

484,678

11

FMR

FMR Resources Ltd

0.16

-0.015

-8.57%

733

3

TTT

Titomic Limited

0.16

-0.015

-8.57%

3,298,892

133

KM1

Kali Metals Ltd

0.11

-0.01

-8.33%

329,099

31

RIM

Rimfire Pacific Mining...

0.033

-0.003

-8.33%

1,753,117

28

BMG

BMG Resources Limited

0.011

-0.001

-8.33%

1,657,999

10

ATH

Alterity Therapeutics...

0.0055

-0.0005

-8.33%

2,149,101

45

NSB

Neuroscientific...

0.034

-0.003

-8.11%

64,342

4

KP2

Kore Potash Plc

0.047

-0.004

-7.84%

892,142

9

RML

Resolution Minerals Ltd

0.012

-0.001

-7.69%

5,110

1

HYD

Hydrix Limited

0.012

-0.001

-7.69%

41,750

1

NFM

New Frontier Minerals...

0.012

-0.001

-7.69%

808,909

16

ADN

Andromeda Metals...

0.006

-0.0005

-7.69%

186,945

17

BUR

Burley Minerals Ltd

0.06

-0.005

-7.69%

11,260

2

SNS

SenSen Networks Limited

0.037

-0.003

-7.50%

138,402

4

C1X

Cosmos Exploration Ltd

0.038

-0.003

-7.32%

658,430

11

WWI

West Wits Mining...

0.013

-0.001

-7.14%

294,600

4

AEE

Aura Energy Limited

0.13

-0.01

-7.14%

1,390,444

216

VBC

Verbrec Limited

0.13

-0.01

-7.14%

61,702

20

FRS

Forrestania Resources...

0.013

-0.001

-7.14%

243,759

4

SRZ

Stellar Resources...

0.013

-0.001

-7.14%

1,357,857

6

COY

Coppermoly Limited

0.013

-0.001

-7.14%

153,775

3

ADX

ADX Energy Limited

0.027

-0.002

-6.90%

1,302,011

53

TG6

TG Metals Ltd

0.135

-0.01

-6.90%

118,138

6

LIS

Li S Energy Limited

0.135

-0.01

-6.90%

281,058

20

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación