ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.4794
0.10%
Brent Oil
74.77
0.82%
Bitcoin
97,607.89
1.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Basin Energy Ltd (BSN) Cotización

Basin Energy Ltd

Basin Energy Ltd (BSN)

Danone
0.018
0.00
(0.00%)
Cerrado 07 Febrero 11:00PM
Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.018
Postura de Compra
0.018
Postura de Venta
0.03
Volume Operado de la Acción
75,941
0.018 Rango del Día 0.018
0.015 Rango de 52 semanas 0.195
Capitalización de Mercado [m]
1.497M
Precio Anterior
0.018
Precio de Apertura
0.018
Hora
1
@
0.018
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
314,677
Acciones en circulación
83,149,927
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.60
Beneficio por acción (BPA)
-0.03
turnover
-
Beneficio neto
-2.76M

Acerca de Basin Energy Ltd

Sector
Ferroalloy Ores, Ex Vanadium
Industria
Ferroalloy Ores, Ex Vanadium
Sitio web
www.basinenergy.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Basin Energy Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker BSN. The last closing price for Basin Energy was AUD0.02. Over the last year, Basin Energy shares have traded in a share price range of AUD 0.015 to AUD 0.195.

Basin Energy currently has 83,149,927 shares in issue. The market capitalisation of Basin Energy is AUD1.50 million. Basin Energy has a price to earnings ratio (PE ratio) of -0.60.

BSN Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0180.0190.0172420250.01828696DE
40.0015.882352941180.0170.0190.0161165620.01796545DE
12-0.009-33.33333333330.0270.030.0153146770.0200904DE
26-0.026-59.09090909090.0440.0450.0152373550.0259562DE
52-0.172-90.52631578950.190.1950.0152206780.07268439DE
156-0.182-910.20.2050.0152191270.11446594DE
260-0.182-910.20.2050.0152191270.11446594DE

BSN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Basin Energy?
El precio actual de las acciones de Basin Energy es AUD 0.018
¿Cuántas acciones de Basin Energy están en circulación?
Basin Energy tiene 83,149,927 acciones en circulación
¿Cuál es la capitalización de mercado de Basin Energy?
La capitalización de mercado de Basin Energy es AUD 1.5M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Basin Energy?
Basin Energy ha negociado en un rango de AUD 0.015 a AUD 0.195 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Basin Energy?
El ratio precio/beneficio de Basin Energy es -0.6
¿Cuál es la moneda de reporte de Basin Energy?
Basin Energy presenta sus resultados financieros en AUD
¿Cuál es el último beneficio anual de Basin Energy?
El último beneficio anual de Basin Energy es AUD -2.76M
¿Cuál es la dirección registrada de Basin Energy?
La dirección registrada de Basin Energy es LEVEL 1, 3 ORD STREET, PERTH, WESTERN AUSTRALIA, 6005
¿Cuál es la dirección del sitio web de Basin Energy?
La dirección del sitio web de Basin Energy es www.basinenergy.com.au
¿En qué sector industrial opera Basin Energy?
Basin Energy opera en el sector FERROALLOY ORES, EX VANADIUM

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discusión

Ver feed completo
Money hunt Money hunt 37 segundos hace
Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for iworldwide cancer cure impact
RNAZ
bernice bernice 1 minuto hace
Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

NB
uranium-pinto-beans uranium-pinto-beans 1 minuto hace
AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
KS46268 KS46268 2 minutos hace
FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin
TWOH
BurgerKing82 BurgerKing82 2 minutos hace
Could go back up eventually?
QGSI
sctts sctts 2 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 4 minutos hace
XRP Weak hands, fear and greed is at 35 pretty low Morning Has Broken
XRPUSD
DiamondHealer95 DiamondHealer95 4 minutos hace
We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the dump from beacham come today for his 1 cent gains or is this a true calm before the storm?

Stockinvestus has KBLB as a strong buy.

I've been waiting for this mont
KBLB
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
Apple’s China Focus Thrusts It Into Center of Geopolitical Fight
Stern is Bald Stern is Bald 6 minutos hace
Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?
FNMA
MartinLutherKing MartinLutherKing 7 minutos hace
Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀
RNAZ
Number sleven Number sleven 8 minutos hace
Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
Sleven,
OCUL
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
HOOD, DKNG
Mizuho ups Robinhood target after survey to gauge betting interest
Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou
DKNG
edbi46 edbi46 8 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
PRLB
Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry
DiamondHealer95 DiamondHealer95 11 minutos hace
It's a stock warrant/stock purchase warranty
for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee 11 minutos hace
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry 12 minutos hace
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans 12 minutos hace
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞
BurgerKing82 BurgerKing82 12 minutos hace
What are a couple that your Pretty sure do. I called Etrade,they said they do. Royal Bank of Canada?
CLHI
MartinLutherKing MartinLutherKing 14 minutos hace
You snooze you loose brothers🚀🚀🚀 take this to the bank 🚀🚀🚀
Analyses of PK data and pharmacodynamic (PD) activity from Cohorts 1 and 2 is ongoing. To date, the analyses suggest that TTX-MC138 demonstrates a PK/PD profile consistent with preclinic
RNAZ
MartinLutherKing MartinLutherKing 17 minutos hace
Make no mistakes TransCode is a clinical-stage oncology company focused on treating metastatic disease. The company is committed to defeating cancer through the intelligent design and effective delivery of RNA therapeutics based on its proprietary TTX nanoparticle platform. The company's lead therap
RNAZ
highlandernew highlandernew 17 minutos hace
🔴🔴The OBSOLESCENCE distressing AMC will stay?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
ListenToMe ListenToMe 17 minutos hace
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 19 minutos hace
Hold on to your dirty underwears brothers, The cure to cancer is here Oracle's Larry Ellison Says Cancer Vaccine Tailored In 48 Hours Could Soon Be A Reality As Trump Announces $500 Billion AI Investment

co-founder Larry Ellison unveiled plans for an artificial intelligence-driven ca
RNAZ

Su Consulta Reciente

ASX
BSN
Basin Energy
LSE
0MMP
Asseco South Eastern Eur...
USOTC
NRDXF
Nordex (PK)
LBNK
ARTCNUSDT
Art Blockchain Token
LBNK
AXLUSDT
AXL INU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios