ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Basin Energy Ltd

Basin Energy Ltd (BSN)

0.014
-0.001
( -6.67% )
Actualizado: 17:57:14
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-22.22222222220.0180.0180.0141974430.01528211DE
4-0.006-300.020.0220.0141754790.0181169DE
12-0.004-22.22222222220.0180.0220.0141253040.01783566DE
26-0.019-57.57575757580.0330.0380.0142018790.02177264DE
52-0.121-89.62962962960.1350.140.0142009190.05016135DE
156-0.186-930.20.2050.0142168600.11241616DE
260-0.186-930.20.2050.0142168600.11241616DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429000.01500.000.0150.0150.015914312
17417565000.01500.000.0150.0150.0150
17416701000.015-0.002-11.760.0170.0170.015663838
17415837000.0170.0016.250.0170.0170.0175000
17413245000.016-0.002-11.110.0160.0160.01675000
17412381000.01800.000.0180.0180.01845935
17411517000.018-0.001-5.260.0190.020.018701030
17410653000.01900.000.0190.0190.0191
17409789000.01900.000.0190.0190.0190
17407197000.01900.000.0190.0190.0190
17406333000.01900.000.0190.0190.0190
17405469000.019-0.002-9.520.0210.0220.019150000
17404605000.021-0.001-4.550.0220.0220.021154910
17403741000.02200.000.0220.0220.0220
17401149000.02200.000.0220.0220.02292936
17400285000.0220.00210.000.020.0220.02336801
17399421000.020.0015.260.020.020.0218759
17398557000.01900.000.0190.0190.01937501
17397693000.0190.0015.560.0190.0190.01925001
17395101000.01800.000.020.0210.018150000
17394237000.01800.000.0180.0180.0180
17393373000.01800.000.0180.0180.0180
17392509000.01800.000.0180.0180.0181
17391645000.01800.000.0180.0180.0181
17389053000.01800.000.0180.0180.01875941
17388189000.01800.000.0180.0180.0185
17387325000.01800.000.0180.0180.0180
17386461000.018-0.001-5.260.0180.0180.018374055
17385597000.0190.00211.760.0180.0190.018280186
17383005000.01700.000.0170.0170.0170
17382141000.017-0.001-5.560.0180.0180.01771833
17381277000.01800.000.0180.0180.0180
17380413000.01800.000.0180.0180.018119603
17376957000.01800.000.0180.0180.0180
17376093000.0180.0015.880.0180.0180.0184999
17375229000.01700.000.0170.0170.0170
17374365000.017-0.001-5.560.0180.0180.017139300
17373501000.01800.000.0180.0180.01821200
17370909000.01800.000.0180.0180.0185000
17370045000.0180.0015.880.0170.0180.01720000
17369181000.01700.000.0170.0170.0170
17368317000.01700.000.0180.0180.01738091
17367453000.017-0.001-5.560.0180.0180.01783316
17364861000.01800.000.0180.0180.016155303
17363997000.01800.000.0170.0180.017202416
17363133000.0180.0015.880.0180.0180.01855555
17362269000.01700.000.0170.0170.0170
17361405000.01700.000.0170.0170.01719950
17358813000.01700.000.0170.0170.0170
17357949000.01700.000.0170.0170.0170
17356221000.01700.000.0170.0170.0170
17355357000.0170.0016.250.0160.0170.016278815
17352765000.01600.000.0160.0160.01671760
17350173000.01600.000.0160.0160.0160
17349309000.01600.000.0160.0160.01613000
17346717000.016-0.002-11.110.0170.0170.016274519
17345853000.0180.0015.880.0180.0180.0181
17344989000.0170.00053.030.0170.0170.017382528
17344125000.01650.001510.000.01650.01650.0165137645
17343261000.015-0.0005-3.230.0150.0150.0154000