Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 7.14285714286 | 0.014 | 0.016 | 0.014 | 303345 | 0.01568679 | DE |
4 | -0.004 | -21.0526315789 | 0.019 | 0.02 | 0.014 | 303124 | 0.01567632 | DE |
12 | -0.002 | -11.7647058824 | 0.017 | 0.022 | 0.014 | 167717 | 0.01690936 | DE |
26 | -0.02 | -57.1428571429 | 0.035 | 0.038 | 0.014 | 219803 | 0.02013996 | DE |
52 | -0.115 | -88.4615384615 | 0.13 | 0.14 | 0.014 | 210031 | 0.0449238 | DE |
156 | -0.185 | -92.5 | 0.2 | 0.205 | 0.014 | 218788 | 0.11009938 | DE |
260 | -0.185 | -92.5 | 0.2 | 0.205 | 0.014 | 218788 | 0.11009938 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743052500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 345126 |
1742966100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1742879700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 40000 |
1742793300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1742534100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 625000 |
1742447700 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 245034 |
1742361300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 537788 |
1742274900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 50000 |
1742188500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0145 | 0.014 | 61538 |
1741929300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 279253 |
1741842900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 914312 |
1741756500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741670100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 663838 |
1741583700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 5000 |
1741324500 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 75000 |
1741238100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 45935 |
1741151700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 701030 |
1741065300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1 |
1740978900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740719700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740633300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740546900 | 0.019 | -0.002 | -9.52 | 0.021 | 0.022 | 0.019 | 150000 |
1740460500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 154910 |
1740374100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1740114900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 92936 |
1740028500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 336801 |
1739942100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 18759 |
1739855700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 37501 |
1739769300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 25001 |
1739510100 | 0.018 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 150000 |
1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739250900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1 |
1739164500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1 |
1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75941 |
1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5 |
1738732500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738646100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 374055 |
1738559700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 280186 |
1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738214100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 71833 |
1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 119603 |
1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737609300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 4999 |
1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737436500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 139300 |
1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 21200 |
1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
1737004500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 20000 |
1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1736831700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 38091 |
1736745300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 83316 |
1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 155303 |
1736399700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 202416 |
1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 55555 |
1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1736140500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19950 |
1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1735535700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 278815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones