Cotización Myer - MYR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Myer Holdings Limited (MYR) Cotización

Myer Holdings Limited (MYR)

1.0275

0.0125

( 1.23% )

Actualizado: 20:11:39

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.0275

Postura de Compra

1.025

Postura de Venta

1.03

Volume Operado de la Acción

450,404

1.01 Rango del Día 1.035

0.505 Rango de 52 semanas 1.05

Capitalización de Mercado [m]

Precio Anterior

1.015

Precio de Apertura

1.02

Hora

Última hora de negociación

20:11:39

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,755,208

Acciones en circulación

831,826,281

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

19.69

Beneficio por acción (BPA)

0.05

turnover

2.44B

Beneficio neto

43.5M

Sector

Department Stores

Industria

Department Stores

Sitio web

www.myer.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Myer Holdings Limited is listed in the Department Stores sector of the Australian Stock Exchange with ticker MYR. The last closing price for Myer was AUD1.02. Over the last year, Myer shares have traded in a share price range of AUD 0.505 to AUD 1.05.

Myer currently has 831,826,281 shares in issue. The market capitalisation of Myer is AUD844.30 million. Myer has a price to earnings ratio (PE ratio) of 19.69.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0675	7.03125	0.96	1.05	0.95	1362512	1.01984497	DE
4	0.0275	2.75	1	1.05	0.88	1804054	0.94935726	DE
12	0.1675	19.476744186	0.86	1.05	0.77	1755208	0.90179097	DE
26	0.4025	64.4	0.625	1.05	0.6	1655350	0.83688	DE
52	0.5075	97.5961538462	0.52	1.05	0.505	1864658	0.77156403	DE
156	0.5275	105.5	0.5	1.135	0.295	1968562	0.66931753	DE
260	0.5075	97.5961538462	0.52	1.135	0.083	3188054	0.43531732	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.385 (45.28%)	107.03k
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.027 (12.50%)	55.7M
SYASayona Mining Limited	AUD 0.033 (3.13%)	35.5M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	33.11M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	32.42M

Golden Cross

Golden Cross 2 minutos hace

Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars

Golden Cross

Golden Cross 2 minutos hace

Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars

Renee

Renee 3 minutos hace

Viratech Corp changed to Neuralbase Ai Ltd and a one for 7,500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ChannelTrader

ChannelTrader 3 minutos hace

ron_66271

ron_66271 4 minutos hace

Project West Kickoff Meeting in 2005.

Right man, right place, right time.
How about that!!

“Gruenberg has been a constant at the FDIC since 2005 — the longest-tenured board member in the agency’s history.”

The link is well worth the read;

StayHumble

StayHumble 4 minutos hace

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

facts_matter14

facts_matter14 4 minutos hace

I hope the BSR drops below 250.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

.

StockItOut

StockItOut 5 minutos hace

You don't remember Dec. 30th, 2020, Xeriant SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER [Xeriant Europe s.r.o]

BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has s

ChannelTrader

ChannelTrader 5 minutos hace

Let's see how it goes from here.

FACT-MASTER

FACT-MASTER 5 minutos hace

Interesting, just like cassava, which when raw, contains cyanide and is toxic.

https://www.medicalnewstoday.com/articles/323756#is-it-toxic

quester614

quester614 5 minutos hace

That's funny considering some have even said more than ONCE I have shown GOOD DD. I wonder WTF they have produced other than their misinterpretation of filings. Want me gone saying I lost the bet BUT can't show any XERI filing showing where they received XTIA shares. Just another LOSER
StockI

Golden Cross

Golden Cross 6 minutos hace

Leveled off after sellers were done on the info out... Watching for more opportunities to load for the rebound...

wadegarret

wadegarret 6 minutos hace

R59- COHR

What do you think of this one ? Sells transceivers to data centers. EPS growth expected of 50%-70% over the next 5 quarters, and only a 20-22 PE going forward. That's half of AAOI or CRDO valuation on the next 4 quarters expected eps, which also sell transceivers to data

StayHumble

StayHumble 6 minutos hace

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

carlson

carlson 7 minutos hace

I'm just TIRED of staying in a RANGE!!!!!

facts_matter14

facts_matter14 7 minutos hace

“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”

https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif

StayHumble

StayHumble 7 minutos hace

Yes!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!✅✅✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Huggy Bear

Huggy Bear 8 minutos hace

This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.

Researchfyi

Researchfyi 8 minutos hace

Excellent points.

jdcpa1

jdcpa1 9 minutos hace

It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost

StayHumble

StayHumble 10 minutos hace

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

silverlion

silverlion 11 minutos hace

Check out $SDRC posts on X

StayHumble

StayHumble 11 minutos hace

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones