Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Myer Holdings Limited | MYR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 16:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74 |
Resumen Histórico MYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.765 | 0.775 | 0.735 | 0.755225 | 779,002 | -0.025 | -3.27% |
| 1 Month | 0.81 | 0.815 | 0.685 | 0.733215 | 2,415,488 | -0.07 | -8.64% |
| 3 Months | 0.77 | 0.895 | 0.685 | 0.776543 | 2,488,923 | -0.03 | -3.90% |
| 6 Months | 0.505 | 0.895 | 0.485 | 0.705792 | 2,072,927 | 0.235 | 46.53% |
| 1 Year | 0.88 | 0.90 | 0.48 | 0.6735 | 2,032,350 | -0.14 | -15.91% |
| 3 Years | 0.315 | 1.135 | 0.295 | 0.595425 | 2,273,387 | 0.425 | 134.92% |
| 5 Years | 0.68 | 1.135 | 0.083 | 0.417932 | 3,183,584 | 0.06 | 8.82% |
MYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.74 | -0.015 | -1.99% | 0.755 | 0.755 | 0.74 | 354,209 |
| 30 Abr 2024 | 0.755 | -0.0075 | -0.98% | 0.765 | 0.765 | 0.755 | 275,711 |
| 29 Abr 2024 | 0.7625 | 0.0175 | 2.35% | 0.745 | 0.765 | 0.745 | 615,388 |
| 26 Abr 2024 | 0.745 | -0.01 | -1.32% | 0.75 | 0.76 | 0.735 | 391,357 |
| 24 Abr 2024 | 0.755 | 0.005 | 0.67% | 0.765 | 0.775 | 0.75 | 1,833,550 |
| 23 Abr 2024 | 0.75 | 0.02 | 2.74% | 0.735 | 0.755 | 0.73 | 1,005,193 |
| 22 Abr 2024 | 0.73 | 0.015 | 2.10% | 0.715 | 0.735 | 0.71 | 545,470 |
| 19 Abr 2024 | 0.715 | -0.0025 | -0.35% | 0.725 | 0.725 | 0.685 | 1,689,091 |
| 18 Abr 2024 | 0.7175 | -0.0025 | -0.35% | 0.715 | 0.75 | 0.70 | 26,502,755 |
| 17 Abr 2024 | 0.72 | 0.015 | 2.13% | 0.695 | 0.73 | 0.695 | 608,258 |
| 16 Abr 2024 | 0.705 | -0.0225 | -3.09% | 0.72 | 0.72 | 0.69 | 1,522,172 |
| 15 Abr 2024 | 0.7275 | -0.0325 | -4.28% | 0.74 | 0.75 | 0.715 | 1,365,454 |
| 12 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.755 | 0.77 | 0.74 | 2,065,415 |
| 11 Abr 2024 | 0.76 | -0.0175 | -2.25% | 0.77 | 0.77 | 0.755 | 930,325 |
| 10 Abr 2024 | 0.7775 | 0.0025 | 0.32% | 0.77 | 0.78 | 0.765 | 1,181,392 |
| 09 Abr 2024 | 0.775 | 0.015 | 1.97% | 0.76 | 0.7775 | 0.755 | 1,143,491 |
| 08 Abr 2024 | 0.76 | -0.015 | -1.94% | 0.775 | 0.785 | 0.76 | 601,498 |
| 05 Abr 2024 | 0.775 | -0.03 | -3.73% | 0.80 | 0.80 | 0.775 | 1,254,903 |
| 04 Abr 2024 | 0.805 | -0.0025 | -0.31% | 0.80 | 0.81 | 0.795 | 830,337 |
| 03 Abr 2024 | 0.8075 | -0.0125 | -1.52% | 0.81 | 0.815 | 0.795 | 1,532,512 |
| 02 Abr 2024 | 0.82 | 0.0075 | 0.92% | 0.81 | 0.82 | 0.795 | 1,491,000 |
