Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0425 | 7.3275862069 | 0.58 | 0.64 | 0.56 | 6332788 | 0.59413451 | DE |
| 4 | -0.1475 | -19.1558441558 | 0.77 | 0.79 | 0.56 | 11712380 | 0.68148027 | DE |
| 12 | -0.2375 | -27.6162790698 | 0.86 | 1.02 | 0.56 | 9350485 | 0.76861817 | DE |
| 26 | -0.2775 | -30.8333333333 | 0.9 | 1.27 | 0.56 | 5550863 | 0.82001194 | DE |
| 52 | -0.1175 | -15.8783783784 | 0.74 | 1.27 | 0.56 | 3602742 | 0.80863793 | DE |
| 156 | 0.1125 | 22.0588235294 | 0.51 | 1.27 | 0.295 | 2566141 | 0.73646069 | DE |
| 260 | 0.4625 | 289.0625 | 0.16 | 1.27 | 0.155 | 3448513 | 0.50842968 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.625 | -0.01 | -1.57 | 0.62 | 0.6274999 | 0.61 | 3306274 |
| 1744265700 | 0.635 | 0.0650001 | 11.40 | 0.62 | 0.64 | 0.6125 | 6473064 |
| 1744179300 | 0.5699999 | -0.0175 | -2.98 | 0.58 | 0.585 | 0.56 | 6374112 |
| 1744092900 | 0.5875 | 0.0125 | 2.17 | 0.58 | 0.6125 | 0.58 | 6723772 |
| 1744006500 | 0.575 | -0.025 | -4.17 | 0.58 | 0.5925 | 0.56 | 8786718 |
| 1743743700 | 0.6 | -0.035 | -5.51 | 0.62 | 0.62 | 0.6 | 6933728 |
| 1743657300 | 0.635 | -0.01 | -1.55 | 0.635 | 0.645 | 0.615 | 8525403 |
| 1743570900 | 0.645 | 0 | 0.00 | 0.64 | 0.65 | 0.635 | 4246554 |
| 1743484500 | 0.645 | -0.005 | -0.77 | 0.65 | 0.66 | 0.63 | 7178431 |
| 1743398100 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 13276852 |
| 1743138900 | 0.67 | -0.005 | -0.74 | 0.68 | 0.68 | 0.665 | 14893578 |
| 1743052500 | 0.675 | -0.005 | -0.74 | 0.68 | 0.6899999 | 0.665 | 16888072 |
| 1742966100 | 0.68 | 0 | 0.00 | 0.685 | 0.6925 | 0.67 | 12202347 |
| 1742879700 | 0.68 | -0.005 | -0.73 | 0.6899999 | 0.6949999 | 0.665 | 13491679 |
| 1742793300 | 0.685 | -0.0425 | -5.84 | 0.72 | 0.725 | 0.685 | 11906200 |
| 1742534100 | 0.7275 | 0.0175 | 2.46 | 0.71 | 0.765 | 0.7075 | 52889891 |
| 1742447700 | 0.71 | -0.0425 | -5.65 | 0.75 | 0.75 | 0.6949999 | 14934181 |
| 1742361300 | 0.7524999 | -0.0075 | -0.99 | 0.7 | 0.77 | 0.68 | 13789936 |
| 1742274900 | 0.76 | -0.015 | -1.94 | 0.79 | 0.79 | 0.755 | 4643765 |
| 1742188500 | 0.775 | 0.025 | 3.33 | 0.77 | 0.785 | 0.755 | 6783040 |
| 1741929300 | 0.75 | 0.0075 | 1.01 | 0.74 | 0.76 | 0.73 | 4884413 |
| 1741842900 | 0.7425 | -0.02 | -2.62 | 0.77 | 0.775 | 0.74 | 4196918 |
| 1741756500 | 0.7625 | -0.0125 | -1.61 | 0.77 | 0.78 | 0.75 | 23438617 |
| 1741670100 | 0.775 | -0.015 | -1.90 | 0.775 | 0.785 | 0.76 | 4046356 |
| 1741583700 | 0.79 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.785 | 6891360 |
| 1741324500 | 0.79 | -0.0025 | -0.32 | 0.785 | 0.845 | 0.78 | 14871824 |
| 1741238100 | 0.7925 | 0.0455 | 6.09 | 0.76 | 0.81 | 0.76 | 6665419 |
| 1741151700 | 0.747 | -0.008 | -1.06 | 0.76 | 0.76 | 0.7275 | 8297783 |
| 1741065300 | 0.755 | -0.005 | -0.66 | 0.755 | 0.765 | 0.745 | 5652763 |
| 1740978900 | 0.76 | -0.0025 | -0.33 | 0.765 | 0.77 | 0.7475 | 3502523 |
| 1740719700 | 0.7625 | 0.0075 | 0.99 | 0.755 | 0.785 | 0.745 | 7804188 |
| 1740633300 | 0.755 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 4415555 |
| 1740546900 | 0.755 | 0.005 | 0.67 | 0.74 | 0.76 | 0.73 | 8898124 |
| 1740460500 | 0.75 | -0.03 | -3.85 | 0.775 | 0.775 | 0.7425 | 6623053 |
| 1740374100 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.775 | 5443799 |
| 1740114900 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.84 | 0.81 | 3632213 |
| 1740028500 | 0.8149999 | -0.0225 | -2.69 | 0.83 | 0.845 | 0.805 | 5174265 |
| 1739942100 | 0.8375 | -0.0025 | -0.30 | 0.855 | 0.855 | 0.8149999 | 5256986 |
| 1739855700 | 0.84 | 0 | 0.00 | 0.85 | 0.855 | 0.835 | 4996648 |
| 1739769300 | 0.84 | -0.005 | -0.59 | 0.86 | 0.86 | 0.83 | 4596491 |
| 1739510100 | 0.845 | 0.015 | 1.81 | 0.83 | 0.86 | 0.825 | 14453491 |
| 1739423700 | 0.83 | 0.0125 | 1.53 | 0.81 | 0.84 | 0.775 | 11939971 |
| 1739337300 | 0.8175 | -0.0325 | -3.82 | 0.84 | 0.8475 | 0.8149999 | 10620103 |
| 1739250900 | 0.85 | -0.015 | -1.73 | 0.83 | 0.885 | 0.825 | 13716876 |
| 1739164500 | 0.865 | -0.025 | -2.81 | 0.825 | 0.87 | 0.825 | 15789446 |
| 1738905300 | 0.89 | 0.045 | 5.33 | 0.8149999 | 0.895 | 0.79 | 65562630 |
| 1738818900 | 0.845 | -0.04 | -4.52 | 0.89 | 0.89 | 0.84 | 10110907 |
| 1738732500 | 0.885 | -0.005 | -0.56 | 0.895 | 0.9 | 0.875 | 2451554 |
| 1738646100 | 0.89 | -0.0075 | -0.84 | 0.9 | 0.915 | 0.88 | 5342167 |
| 1738559700 | 0.8975 | -0.0175 | -1.91 | 0.905 | 0.905 | 0.875 | 2943875 |
| 1738300500 | 0.915 | 0.005 | 0.55 | 0.905 | 0.93 | 0.905 | 1988811 |
| 1738214100 | 0.91 | 0 | 0.00 | 0.925 | 0.93 | 0.8925 | 2799420 |
| 1738127700 | 0.91 | -0.05 | -5.21 | 0.96 | 0.96 | 0.91 | 3936987 |
| 1738041300 | 0.96 | -0.035 | -3.52 | 0.99 | 0.995 | 0.96 | 2380374 |
| 1737695700 | 0.995 | 0.03 | 3.11 | 0.96 | 1.02 | 0.96 | 4111948 |
| 1737609300 | 0.965 | 0.06 | 6.63 | 0.915 | 0.97 | 0.9075 | 4900179 |
| 1737522900 | 0.905 | 0.01 | 1.12 | 0.895 | 0.935 | 0.895 | 2103112 |
| 1737436500 | 0.895 | 0.04 | 4.68 | 0.86 | 0.9 | 0.86 | 1753892 |
| 1737350100 | 0.855 | -0.0175 | -2.01 | 0.86 | 0.87 | 0.855 | 1236001 |
| 1737090900 | 0.8725 | -0.0125 | -1.41 | 0.9 | 0.9 | 0.865 | 6092866 |
| 1737004500 | 0.885 | 0.06 | 7.27 | 0.83 | 0.9 | 0.83 | 5148919 |
| 1736918100 | 0.825 | -0.015 | -1.79 | 0.845 | 0.845 | 0.805 | 5074802 |
| 1736831700 | 0.84 | -0.05 | -5.62 | 0.87 | 0.88 | 0.8149999 | 8373390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
