Cotización Variscan Mines - VAR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Variscan Mines Limited (VAR) Cotización

Variscan Mines Limited (VAR)

0.012

0.00

(0.00%)

Cerrado 04 Diciembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.012

Postura de Compra

0.011

Postura de Venta

0.013

Volume Operado de la Acción

5,538,242

0.011 Rango del Día 0.012

0.005 Rango de 52 semanas 0.019

Capitalización de Mercado [m]

Precio Anterior

0.012

Precio de Apertura

0.012

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,328,812

Acciones en circulación

379,000,368

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.88

Beneficio por acción (BPA)

-0

turnover

2k

Beneficio neto

-650k

Sector

Gold Ores

Industria

Precious Metals/mineral Mining

Sitio web

www.variscan.com.au

Sede

Perth, Western Australia, Aus

Fundado

1987

Variscan Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker VAR. The last closing price for Variscan Mines was AUD0.01. Over the last year, Variscan Mines shares have traded in a share price range of AUD 0.005 to AUD 0.019.

Variscan Mines currently has 379,000,368 shares in issue. The market capitalisation of Variscan Mines is AUD4.55 million. Variscan Mines has a price to earnings ratio (PE ratio) of -5.88.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.012	0.013	0.011	3792820	0.01262469	DE
4	0.0035	41.1764705882	0.0085	0.013	0.007	3776664	0.0105345	DE
12	0.0025	26.3157894737	0.0095	0.019	0.007	2328812	0.01034244	DE
26	0.006	100	0.006	0.019	0.005	1290877	0.00965398	DE
52	0.002	20	0.01	0.019	0.005	871141	0.00953117	DE
156	-0.032	-72.7272727273	0.044	0.065	0.005	643967	0.02341565	DE
260	0.011	1100	0.001	0.15	0.001	822449	0.04679157	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M

mrfence

mrfence 2 minutos hace

U 2 need to get a room.

ChangnoiPlaza

ChangnoiPlaza 9 minutos hace

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 12 minutos hace

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 13 minutos hace

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 13 minutos hace

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 31 minutos hace

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 31 minutos hace

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 33 minutos hace

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

wallstreet1231

wallstreet1231 35 minutos hace

And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin

harry crumb

harry crumb 36 minutos hace

Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame

GrandAdmiralThrawn

GrandAdmiralThrawn 36 minutos hace

No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.

BDEZ

BDEZ 44 minutos hace

Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!

GrandAdmiralThrawn

GrandAdmiralThrawn 44 minutos hace

You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,

BDEZ

BDEZ 45 minutos hace

Comer says Biden is going to need to pardon himself AND his brother

Stockman1010101

Stockman1010101 45 minutos hace

FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.

MasterBlastr

MasterBlastr 47 minutos hace

And he is 24 as well, just 2 months younger than Nix.

BDEZ

BDEZ 48 minutos hace

Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."

HoldEm777

HoldEm777 49 minutos hace

Nice. I actually hope your right. It would be good for the OTC to have a lasting play that builds wealth. Good luck. Let Jack know I had to iggy him. Thanks. Lol.

n4te0ne

n4te0ne 51 minutos hace

Feel free to share charts.

BDEZ

BDEZ 53 minutos hace

Musk & Ramaswamy reportedly considering ending daylight savings time as a part of the Department of Government Efficiency, per Forbes.

MasterBlastr

MasterBlastr 55 minutos hace

Physically maturing, mind-brain-body neural connections still developing in some well into their 20s.

HoldEm777

HoldEm777 55 minutos hace

It was not luck. It’s was designed that way. Mexedia needs the deal worse than RADR note holders I’m learning based on werbe’s DD which I trust. But you know it was not luck. Your just playing your role. I get it. $RDAR

BDEZ

BDEZ 57 minutos hace

A dog named Conan was Sentenced to death in CA after a court trial. This dog is on death row for an alleged self defense bite. Social media users are trying to pressure the state to cancel his sentence

https://x.com/dom_lucre/status/1864040861455057125

BreakingNews1

BreakingNews1 58 minutos hace

$RDAR 🎯$5.00 12-24 Mo. Stock Price ✅ Strategy of Targeted Acquisitions and the Strengthening of High-Margin SaaS solutions, who Recently completed a major transaction with the USA based company Raadr Inc. #Stocks #Nasdaq #OTC #StockMarket #STRONGBUY Telvantis.com

BDEZ

BDEZ 59 minutos hace

Norway just got a new abortion law which allows "fetus reduction"

This means that women pregnant with twins will be allowed to murder one and keep the other.

Pure evil.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones