ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
Dow Jones
42,587.50
0.01%
US Dollar vs MXN
20.05468
0.04%
Brent Oil
72.605
-0.01%
Bitcoin
88,263.29
0.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Harris Technology Group Limited (HT8) Cotización

Harris Technology Group Limited

Harris Technology Group Limited (HT8)

ASX
0.014
0.00
(0.00%)
Cerrado 26 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.014
Postura de Compra
0.012
Postura de Venta
0.015
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.007 Rango de 52 semanas 0.017
Capitalización de Mercado [m]
4.188M
Precio Anterior
0.014
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
371,342
Acciones en circulación
299,135,481
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.13
Beneficio por acción (BPA)
-0
turnover
16.71M
Beneficio neto
-1.41M

Acerca de Harris Technology Group Limited

Sector
Catalog, Mail-order Houses
Industria
Business Services, Nec
Sitio web
www.ht8.com.au
Sede
Melbourne, Victoria, Aus
Fundado
2007
Harris Technology Group Limited is listed in the Catalog, Mail-order Houses sector of the Australian Stock Exchange with ticker HT8. The last closing price for Harris Technology was AUD0.01. Over the last year, Harris Technology shares have traded in a share price range of AUD 0.007 to AUD 0.017.

Harris Technology currently has 299,135,481 shares in issue. The market capitalisation of Harris Technology is AUD4.19 million. Harris Technology has a price to earnings ratio (PE ratio) of -2.13.

HT8 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00327.27272727270.0110.0150.0116566040.01425306DE
40.00327.27272727270.0110.0170.018295090.01436726DE
120.004400.010.0170.013713420.01342519DE
260.004400.010.0170.0083575850.01143809DE
520.00555.55555555560.0090.0170.0073032230.01100411DE
156-0.048-77.41935483870.0620.0620.0073032020.02058777DE
260-0.002-12.50.0160.2250.0079468830.0897187DE

HT8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harris Technology?
El precio actual de las acciones de Harris Technology es AUD 0.014
¿Cuántas acciones de Harris Technology están en circulación?
Harris Technology tiene 299,135,481 acciones en circulación
¿Cuál es la capitalización de mercado de Harris Technology?
La capitalización de mercado de Harris Technology es AUD 4.19M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harris Technology?
Harris Technology ha negociado en un rango de AUD 0.007 a AUD 0.017 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Harris Technology?
El ratio precio/beneficio de Harris Technology es -2.13
¿Cuál es el ratio de efectivo a ventas de Harris Technology?
El ratio de efectivo a ventas de Harris Technology es 0.18
¿Cuál es la moneda de reporte de Harris Technology?
Harris Technology presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Harris Technology?
El último ingresos anual de Harris Technology es AUD 16.71M
¿Cuál es el último beneficio anual de Harris Technology?
El último beneficio anual de Harris Technology es AUD -1.41M
¿Cuál es la dirección registrada de Harris Technology?
La dirección registrada de Harris Technology es 124 ABBOTT RD, HALLAM, MELBOURNE, VICTORIA, 3803
¿Cuál es la dirección del sitio web de Harris Technology?
La dirección del sitio web de Harris Technology es www.ht8.com.au
¿En qué sector industrial opera Harris Technology?
Harris Technology opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EMHEuropean Metals Holdings Limited
AUD 0.35
(105.88%)
4.89M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
749.85k
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
125k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
4.37k
HPCHyrdation Pharmaceuticals Company Ltd
AUD 0.01
(42.86%)
148.9k
MGTOMagnetite Mines Limited
AUD 0.001
(-83.33%)
140.52k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
361.1k
SPXOASpenda Ltd
AUD 0.001
(-50.00%)
878.93k
HRZOHorizon Minerals Limited
AUD 0.008
(-33.33%)
300k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
750k
NTUNorthern Minerals Limited
AUD 0.02
(-2.44%)
147.07M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
53.09M
SYASayona Mining Limited
AUD 0.019
(0.00%)
41.26M
REERareX Limited
AUD 0.019
(-11.63%)
38.39M
SIGSigma Healthcare Limited
AUD 2.93
(2.63%)
28.76M

HT8 Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Slojab Slojab 6 minutos hace
MAGA hats are selling like hot cakes in Greenland.

Make America Go Away

But here in America it should be Make Autocracy Go Away
europa7 europa7 7 minutos hace
Hedera’s HBAR Rockets 144%? NVIDIA & Intel’s AI Breakthrough Revealed!
March 26, 2025
https://www.tronweekly.com/hedera-hbar-nvidia-intels/
HBARUSD
$2.00 or no deal $2.00 or no deal 7 minutos hace
Why haven't you been following his posts?

He ALREADY stated we'd be OVER $1.00 on the Vyvanse approval BY ITSELF:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175833282

However, he was DEAD WRONG.

We're are currently close
ELTP
Mistervane Mistervane 10 minutos hace
"Billions in dilution". That's pretty funny. You are good for a laugh.
GVSI
$2.00 or no deal $2.00 or no deal 13 minutos hace
You sound upset that you didn't think of this like The King did.

Now I'm up nearly 200% ............and counting.

It's okay, I hereby give you PERMISSION to copy The King's investing strategy.

To me, credit card debt to buy stock is exceedingly foolish.
ELTP
facts_matter14 facts_matter14 13 minutos hace
“Expected to be Available Soon and is Shown on the Tri Cascade Website --->”

Gee Wilbur, that same thing was said about I.Va. E-Tricycle, Air Monitors, SkiQ, and at least 15 other fake products in the pipeline.

Too bad the only ones expecting availability soon are the v
SRMX
SkeBallLarry SkeBallLarry 13 minutos hace
Good one, BullMan ~ Good Morning .. !!
north40000 north40000 14 minutos hace
Interesting purchase agreement involving vendor Aquabounty appeared on the IHub message board of that company. The shares of that company rose above $1.00/share AH yesterday. Lengthy SEC filing. Salmon raising via aquaculture in land-based facilities likely involved if my memory is correct. A Canadi
AMRN
Slojab Slojab 14 minutos hace
You need to research the difference between Finra's daily short volume numbers and short interest.
TMSH
silver_bars silver_bars 15 minutos hace
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
GOLD
$2.00 or no deal $2.00 or no deal 15 minutos hace
Purdue has yet to file their Amended Complaint so the 60-day clock has NOT even started yet.

Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going.
ELTP
silver_bars silver_bars 17 minutos hace
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
Alexulf Alexulf 20 minutos hace
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF
ORCA ORCA 20 minutos hace
FOR THIS TO MOVE ANYWHERE IT NEEDS TREMENDOUS BIDS.BIDS OF 2 MILLION AND LESS THAN 1 MILLION WILL NOT DO CRAP.TO MOVE UP.LOOKS LIKE THAT I AM THE ONLY TRADER THAT IS IN WITH SOME SERIOUS BIDS.WHEN I SAY SERIOUS,I AM TALKING ABOUT 15 TO 20 MILLION.IF ANYONE WANTS TO SELL ME 15 TO 20 MILLION AT .0007
BLLB
$2.00 or no deal $2.00 or no deal 20 minutos hace
Do you have Alzheimer's?

imanjen13 ALREADY posted back on March 20 QUOTE, "Elite will be making a Motion to Dismiss the Complaint."

And you YOURSELF responded to that VERY POST with a thumbs up ACKNOWLEDGING it:

https://investorshub.advfn.com/boards/read
ELTP
SkeBallLarry SkeBallLarry 20 minutos hace
** Big Happy B-Day, Gail ** !!!
Seminole Red Seminole Red 23 minutos hace
lolol
ORCA ORCA 24 minutos hace
SOMEONE ASKED ON X ABOUT NEWS.TWO WEEKS AGO.AND BLLB SAID ON ITS WAY.WHERE IS THE NEWS??
Merita Bread 🥖
@ResReta
·
Mar 10
@bell_buckle
will you have news anytime soon. Some type of no material update would help.
Bell Buckle Holdings
@
BLLB
Alexulf Alexulf 25 minutos hace
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
Bull_Dolphin Bull_Dolphin 26 minutos hace
How to properly greet a pervert:

https://rumble.com/v6r7mvg-old-pervert-gets-knocked-out-for-his-efforts..html?e9s=src_v1_viral
Wolf-man jack Wolf-man jack 30 minutos hace
Marty Makary on CBD

“Marty Makary, the newly confirmed FDA commissioner, has not explicitly stated a stance on CBD during his confirmation hearings or in public statements. However, Makary has previously referred to cannabis as a gateway drug and suggested it may cause cognitive issu
CVSI
chen1992 chen1992 32 minutos hace
Correct Kazzy, I forgot to add Chesapeake for whatever reason, though I did double check and Gunvor has their SPA for 0.5-1.0 MTPA. Odd though on the Chesapeake SPA, it claims the 0.5 MTPA is part of the Gunvor deal that is up to 2 MTPA.

It brings the total to up to 6.3-6.8 (rounded)
TGLO
Researchfyi Researchfyi 33 minutos hace
Third day in a row decent volume. Shows how liquidity makes it easier to trade whether your views are to sell or buy. With liquidity comes volatility regardless of direction. Both can cause many to buy or sell or hold. With little liquidity volumes are low the stock becomes boring. Opportunities to
LQMT
Alexulf Alexulf 33 minutos hace
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF

Su Consulta Reciente

ASX
HT8
Harris Technology
LSE
FPL
First Calgary Petroleums
ASX
LO1PC
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios