ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
Dow Jones
42,299.70
-0.37%
US Dollar vs MXN
20.2906
0.15%
Brent Oil
73.405
0.02%
Bitcoin
87,247.16
0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Harris Technology Group Limited (HT8) Cotización

Harris Technology Group Limited

Harris Technology Group Limited (HT8)

ASX
0.014
0.00
(0.00%)
Cerrado 27 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.014
Postura de Compra
0.012
Postura de Venta
0.015
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.007 Rango de 52 semanas 0.017
Capitalización de Mercado [m]
4.188M
Precio Anterior
0.014
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
348,570
Acciones en circulación
299,135,481
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.13
Beneficio por acción (BPA)
-0
turnover
16.71M
Beneficio neto
-1.41M

Acerca de Harris Technology Group Limited

Sector
Catalog, Mail-order Houses
Industria
Business Services, Nec
Sitio web
www.ht8.com.au
Sede
Melbourne, Victoria, Aus
Fundado
2007
Harris Technology Group Limited is listed in the Catalog, Mail-order Houses sector of the Australian Stock Exchange with ticker HT8. The last closing price for Harris Technology was AUD0.01. Over the last year, Harris Technology shares have traded in a share price range of AUD 0.007 to AUD 0.017.

Harris Technology currently has 299,135,481 shares in issue. The market capitalisation of Harris Technology is AUD4.19 million. Harris Technology has a price to earnings ratio (PE ratio) of -2.13.

HT8 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0017.692307692310.0130.0150.0125681090.014DE
40.004400.010.0170.019105650.01440835DE
120.004400.010.0170.013485700.01377928DE
260.004400.010.0170.0083567060.01147902DE
520.00555.55555555560.0090.0170.0073040820.01100799DE
156-0.046-76.66666666670.060.0610.0073026040.02058309DE
260-0.002-12.50.0160.2250.0079481760.08977879DE

HT8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harris Technology?
El precio actual de las acciones de Harris Technology es AUD 0.014
¿Cuántas acciones de Harris Technology están en circulación?
Harris Technology tiene 299,135,481 acciones en circulación
¿Cuál es la capitalización de mercado de Harris Technology?
La capitalización de mercado de Harris Technology es AUD 4.19M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harris Technology?
Harris Technology ha negociado en un rango de AUD 0.007 a AUD 0.017 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Harris Technology?
El ratio precio/beneficio de Harris Technology es -2.13
¿Cuál es el ratio de efectivo a ventas de Harris Technology?
El ratio de efectivo a ventas de Harris Technology es 0.18
¿Cuál es la moneda de reporte de Harris Technology?
Harris Technology presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Harris Technology?
El último ingresos anual de Harris Technology es AUD 16.71M
¿Cuál es el último beneficio anual de Harris Technology?
El último beneficio anual de Harris Technology es AUD -1.41M
¿Cuál es la dirección registrada de Harris Technology?
La dirección registrada de Harris Technology es 124 ABBOTT RD, HALLAM, MELBOURNE, VICTORIA, 3803
¿Cuál es la dirección del sitio web de Harris Technology?
La dirección del sitio web de Harris Technology es www.ht8.com.au
¿En qué sector industrial opera Harris Technology?
Harris Technology opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1ADAdAlta Limited
AUD 0.0085
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0085
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
STOSantos Limited
AUD 6.51
(0.00%)
2.17M
CBACommonwealth Bank Of Australia
AUD 162.01
(0.00%)
230.1k
FMGFortescue Ltd
AUD 18.01
(0.00%)
225.8k
WDSWoodside Energy Group Ltd
AUD 25.01
(0.00%)
220.2k
BHPBHP Group Limited
AUD 39.64
(0.00%)
216.5k

HT8 Finanzas

Finanzas

Discusión

Ver feed completo
igotthemojo igotthemojo 57 segundos hace
"Both of these appear priced in at this point."

there is nothing priced in...there are plenty more problems with plug and fcel besides what you mentioned...
PLUG
Sammy boy Sammy boy 1 minuto hace
$8 by Friday Dancers, a bunch of clowns!
FMCC
Tradingguru06 Tradingguru06 2 minutos hace
Despite some fluctuations, BNCM has shown resilience, proving its strength in a dynamic market environment.
BNCM
AAPL31415926 AAPL31415926 2 minutos hace
30% would be normal I think. That's what the law firm in St Louis got suing Stan Kroenke. And he had to pay almost $1 Billion. 
NWBO
Richard H2 Richard H2 3 minutos hace
Pioneertec, Loudoun, Holcomb, Ellen, and Claycamp, at what point do you stop buying ASRE stock and finally admit this charade has run its course? The market is laughing.
ASRE
Sodapop42 Sodapop42 3 minutos hace
They're scumbags, I hope they lose every penny.
PHIL
subslover subslover 4 minutos hace
Direct Digital Holdings Reports Q4 & Full-Year 2024 Financial Results
Full Year Revenue of $62.3 Million In-Line with Revised Revenue Guidance

Continued to Diversify Customer Base with Leading Sell-Side Partners and Buy-Side Customers in New Verticals

Management
DRCT SSP
hedge_fun hedge_fun 4 minutos hace
Do you need a hug or something? Pace......

yourself.

You're cussing and you are name calling. Just relax. I can respond.

I know there aren't enough factories, and I know they aren't built overnight. The manpower can be addressed.

The tari
Tradingguru06 Tradingguru06 4 minutos hace
Remember, investing is a marathon, not a sprint. Today’s movements are just one part of the bigger picture. Staying focused on our long-term goals is key!
BNCM
H2004 H2004 4 minutos hace
$HEPA Have been in post reverse split at $0.83. Didn't commit anymore due to too much uncertainty circling around filing that I had attached. Price target based on floor price ($0.0643) is $3.22. Wishing you success with your trade...Cheers!!🤓🍻
HEPA
pumper_stumper pumper_stumper 5 minutos hace
Glad to see the accountant finally ending Roxie's ridiculous values for her so called music catalog. In the Emax days I think she said this was "appraised" as being worth something like $10 million! Well now an accountant stepped in and stopped the bull. It's now valued as ZERO DOLLARS, yes, on
HWAL
Here Today Here Today 5 minutos hace
Regurge. Nothing new. They are getting desperate 
RNAZ
arizona1 arizona1 5 minutos hace
What are you laughing you maniac? You think it's funny that four soldiers died? Your imbecile president didn't even know about it because probably no one wanted to interrupt his golf game.
Richard H2 Richard H2 5 minutos hace
Oh Pioneertec - Ron, Dr Fraudster, Ellen, and Claycamp - bring on your best 😂😆😅😂
ASRE
gorbec1 gorbec1 6 minutos hace
lol You know a good one

20 years of posting pretty much every day it will be hard when I leave board but I will
MCIC
Steady_T Steady_T 6 minutos hace
What is the ongoing Federal suit/investigation that is similar to the NWBO case? I have seen it mentioned on the board a few times.
NWBO
BeepBeepMF BeepBeepMF 6 minutos hace
It's penny stock trading in the trips. Wtf do you expect you idiot. Go kick rocks if you don't like it. Nobody wants you here anyways Lolz. $RDAR
RDAR
Zorax Zorax 6 minutos hace
Oops. Sometimes miss the nuances.
oldguy oldguy 7 minutos hace
What is the number ? What do I tell them or ask them ?
AZRH
USVIHI22 USVIHI22 8 minutos hace
Changing by the minute here.  .04...lol
LGMK
Richard H2 Richard H2 9 minutos hace
https://www.youtube.com/watch?v=lBDuOyGSRAg
ASRE
IcySorcerer31 IcySorcerer31 10 minutos hace
Why do you believe the price point is 1.90 at 1.9m outstanding shares? Siyata alone should be worth more than that no? but for math's sake lets say $2 at price of merger, leaving 80 million shares post merger. you think price will drop significantly then to what? $1? making the combined company wort
SYTA

Su Consulta Reciente

ASX
HT8
Harris Technology
LSE
QYLD
Gx Ndxcovcall
LSE
EUZ
Europa Metals
TSX
XSC
iShares Conservative Sho...
TG
INX
IMCD NV
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios