ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
126.10
-0.35
( -0.28% )
Actualizado: 14:53:45
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
126.10
Postura de Compra
126.35
Postura de Venta
127.60
Volume Operado de la Acción
154
126.10 Rango del Día 127.50
126.10 Rango de 52 semanas 164.75
Precio Anterior
126.45
Precio de Apertura
126.65
Última hora de negociación
10:33:57
Volumen promedio (3 m)
178
Volumen financiero
-
Precio Promedio Ponderado
-

INX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.3-3.29754601227130.4131.15126.1154127.95919689DE
4-16.95-11.8490038448143.05144.94999126.1141132.03747138DE
12-16.55-11.6018226428142.65155.8126.1178143.15173725DE
26-31.7-20.0887198986157.8157.8126.1167144.50159655DE
52-38.65-23.4597875569164.75164.75126.1120143.89836988DE
156-0.5-0.394944707741126.6168.75109.8193146.14476282DE
260-0.5-0.394944707741126.6168.75109.8193146.14476282DE

INX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IMCD NV?
El precio actual de las acciones de IMCD NV es 126.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IMCD NV?
IMCD NV ha negociado en un rango de 126.10 € a 164.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.612 €
(53.38%)
36.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.182 €
(-30.27%)
6.6M
D7GNel ASA
0.2251 €
(0.00%)
5.06M
E3BEutelsat Communications
4.96 €
(2.69%)
2.64M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.152 €
(-4.47%)
1.53M
igotthemojo igotthemojo 39 segundos hace
"Both of these appear priced in at this point."

there is nothing priced in...there are plenty more problems with plug and fcel besides what you mentioned...
PLUG
Sammy boy Sammy boy 44 segundos hace
$8 by Friday Dancers, a bunch of clowns!
FMCC
Tradingguru06 Tradingguru06 2 minutos hace
Despite some fluctuations, BNCM has shown resilience, proving its strength in a dynamic market environment.
BNCM
AAPL31415926 AAPL31415926 2 minutos hace
30% would be normal I think. That's what the law firm in St Louis got suing Stan Kroenke. And he had to pay almost $1 Billion. 
NWBO
Richard H2 Richard H2 3 minutos hace
Pioneertec, Loudoun, Holcomb, Ellen, and Claycamp, at what point do you stop buying ASRE stock and finally admit this charade has run its course? The market is laughing.
ASRE
Sodapop42 Sodapop42 3 minutos hace
They're scumbags, I hope they lose every penny.
PHIL
subslover subslover 3 minutos hace
Direct Digital Holdings Reports Q4 & Full-Year 2024 Financial Results
Full Year Revenue of $62.3 Million In-Line with Revised Revenue Guidance

Continued to Diversify Customer Base with Leading Sell-Side Partners and Buy-Side Customers in New Verticals

Management
DRCT SSP
hedge_fun hedge_fun 4 minutos hace
Do you need a hug or something? Pace......

yourself.

You're cussing and you are name calling. Just relax. I can respond.

I know there aren't enough factories, and I know they aren't built overnight. The manpower can be addressed.

The tari
Tradingguru06 Tradingguru06 4 minutos hace
Remember, investing is a marathon, not a sprint. Today’s movements are just one part of the bigger picture. Staying focused on our long-term goals is key!
BNCM
H2004 H2004 4 minutos hace
$HEPA Have been in post reverse split at $0.83. Didn't commit anymore due to too much uncertainty circling around filing that I had attached. Price target based on floor price ($0.0643) is $3.22. Wishing you success with your trade...Cheers!!🤓🍻
HEPA
pumper_stumper pumper_stumper 4 minutos hace
Glad to see the accountant finally ending Roxie's ridiculous values for her so called music catalog. In the Emax days I think she said this was "appraised" as being worth something like $10 million! Well now an accountant stepped in and stopped the bull. It's now valued as ZERO DOLLARS, yes, on
HWAL
Here Today Here Today 4 minutos hace
Regurge. Nothing new. They are getting desperate 
RNAZ
arizona1 arizona1 5 minutos hace
What are you laughing you maniac? You think it's funny that four soldiers died? Your imbecile president didn't even know about it because probably no one wanted to interrupt his golf game.
Richard H2 Richard H2 5 minutos hace
Oh Pioneertec - Ron, Dr Fraudster, Ellen, and Claycamp - bring on your best 😂😆😅😂
ASRE
gorbec1 gorbec1 6 minutos hace
lol You know a good one

20 years of posting pretty much every day it will be hard when I leave board but I will
MCIC
Steady_T Steady_T 6 minutos hace
What is the ongoing Federal suit/investigation that is similar to the NWBO case? I have seen it mentioned on the board a few times.
NWBO
BeepBeepMF BeepBeepMF 6 minutos hace
It's penny stock trading in the trips. Wtf do you expect you idiot. Go kick rocks if you don't like it. Nobody wants you here anyways Lolz. $RDAR
RDAR
Zorax Zorax 6 minutos hace
Oops. Sometimes miss the nuances.
oldguy oldguy 6 minutos hace
What is the number ? What do I tell them or ask them ?
AZRH
USVIHI22 USVIHI22 8 minutos hace
Changing by the minute here.  .04...lol
LGMK
Richard H2 Richard H2 9 minutos hace
https://www.youtube.com/watch?v=lBDuOyGSRAg
ASRE
IcySorcerer31 IcySorcerer31 10 minutos hace
Why do you believe the price point is 1.90 at 1.9m outstanding shares? Siyata alone should be worth more than that no? but for math's sake lets say $2 at price of merger, leaving 80 million shares post merger. you think price will drop significantly then to what? $1? making the combined company wort
SYTA

Su Consulta Reciente

Delayed Upgrade Clock