Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.95 | 4.20918367347 | 117.6 | 122.95 | 117.6 | 77 | 118.92068966 | DE |
| 4 | -4.7 | -3.69351669941 | 127.25 | 128.4 | 110.6 | 215 | 121.05772805 | DE |
| 12 | -27.64999 | -18.4087828501 | 150.19999 | 155.8 | 110.6 | 206 | 135.66255912 | DE |
| 26 | -27 | -18.0541624875 | 149.55 | 157.55 | 110.6 | 190 | 140.1250702 | DE |
| 52 | -29.7 | -19.5073891626 | 152.25 | 157.85 | 110.6 | 131 | 140.32966789 | DE |
| 156 | -4.05 | -3.1990521327 | 126.6 | 168.75 | 109.8 | 194 | 144.78755374 | DE |
| 260 | -4.05 | -3.1990521327 | 126.6 | 168.75 | 109.8 | 194 | 144.78755374 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1744921620 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1744835220 | 117.6 | -2.7 | -2.24 | 117.6 | 117.6 | 117.6 | 60 |
| 1744748820 | 120.3 | 0.25 | 0.21 | 120.25 | 120.4 | 120.25 | 40 |
| 1744662420 | 120.05 | 2.35 | 2.00 | 119.15 | 120.05 | 119.15 | 32 |
| 1744403220 | 117.7 | -1.4 | -1.18 | 116.4 | 117.7 | 116.4 | 59 |
| 1744316820 | 119.1 | 4.95 | 4.34 | 122.9 | 123.25 | 119.1 | 390 |
| 1744230420 | 114.15 | -1.1 | -0.95 | 113.45 | 114.9 | 113 | 23 |
| 1744144020 | 115.25 | 0.6 | 0.52 | 115.1 | 118 | 115.1 | 265 |
| 1744057620 | 114.65 | -1.6 | -1.38 | 110.6 | 119.8 | 110.6 | 194 |
| 1743798420 | 116.25 | -4.35 | -3.61 | 121.55 | 121.55 | 114.85 | 258 |
| 1743712020 | 120.6 | -3.7 | -2.98 | 123.15 | 123.75 | 120.6 | 285 |
| 1743625620 | 124.3 | 0 | 0.00 | 123.75 | 124.3 | 123.75 | 12 |
| 1743539220 | 124.3 | 1.15 | 0.93 | 122.55 | 124.4 | 122.55 | 920 |
| 1743452820 | 123.15 | -3.3 | -2.61 | 125.9 | 125.9 | 122.45 | 588 |
| 1743197220 | 126.45 | 0.35 | 0.28 | 126.2 | 126.6 | 126.2 | 136 |
| 1743110820 | 126.1 | -0.35 | -0.28 | 126.65 | 127.5 | 126.1 | 154 |
| 1743024420 | 126.45 | -0.5 | -0.39 | 127.25 | 128.4 | 126.45 | 243 |
| 1742938020 | 126.95 | -1.85 | -1.44 | 126.85 | 128.35 | 126.5 | 157 |
| 1742851620 | 128.8 | -0.25 | -0.19 | 128.4 | 128.8 | 127.55 | 228 |
| 1742592420 | 129.05 | -2.1 | -1.60 | 128.85 | 129.05 | 128.85 | 60 |
| 1742506020 | 131.15 | -0.15 | -0.11 | 130.4 | 131.15 | 130.35 | 84 |
| 1742419620 | 131.3 | -0.4 | -0.30 | 129.94999 | 131.55 | 129.94999 | 183 |
| 1742333220 | 131.69999 | 1.8 | 1.39 | 129.55 | 132.35 | 129.55 | 200 |
| 1742246820 | 129.9 | -1.4 | -1.07 | 130.65 | 130.85 | 129.9 | 11 |
| 1741987620 | 131.3 | 1.55 | 1.19 | 132.6 | 132.6 | 131.3 | 232 |
| 1741901220 | 129.75 | -1.4 | -1.07 | 129.65 | 131 | 129.65 | 266 |
| 1741814820 | 131.15 | 1.85 | 1.43 | 130.75 | 131.15 | 130.75 | 151 |
| 1741728420 | 129.3 | -0.1 | -0.08 | 128.94999 | 130.94999 | 128.94999 | 77 |
| 1741642020 | 129.4 | -7.85 | -5.72 | 139.1 | 139.1 | 129.4 | 212 |
| 1741382820 | 137.25 | 0.7 | 0.51 | 136 | 137.25 | 134.44999 | 208 |
| 1741296420 | 136.55 | -2.65 | -1.90 | 136.55 | 136.55 | 136.55 | 9 |
| 1741210020 | 139.19999 | -2.05 | -1.45 | 140 | 144.94999 | 137.94999 | 352 |
| 1741123620 | 141.25 | -0.95 | -0.67 | 143.44999 | 143.44999 | 141.25 | 90 |
| 1741037220 | 142.19999 | 0.05 | 0.04 | 142.55 | 142.55 | 141.4 | 13 |
| 1740778020 | 142.15 | -0.7 | -0.49 | 142.15 | 142.15 | 142.15 | 5 |
| 1740691620 | 142.85 | -3.45 | -2.36 | 143.05 | 143.05 | 142.44999 | 37 |
| 1740605220 | 146.3 | 0.15 | 0.10 | 146.3 | 146.3 | 146.3 | 29 |
| 1740518820 | 146.15 | -1.8 | -1.22 | 146.4 | 146.55 | 146.15 | 1003 |
| 1740432420 | 147.94999 | -1.05 | -0.70 | 147.75 | 148.1 | 147.75 | 521 |
| 1740173220 | 149 | 1.1 | 0.74 | 149.55 | 149.55 | 149 | 1520 |
| 1740086820 | 147.9 | 1.9 | 1.30 | 148.3 | 148.3 | 147.9 | 122 |
| 1740000420 | 146 | -4.55 | -3.02 | 146.75 | 146.75 | 146 | 120 |
| 1739914020 | 150.55 | -0.8 | -0.53 | 150.75 | 150.75 | 150.55 | 31 |
| 1739827620 | 151.35 | -1.25 | -0.82 | 150.94999 | 151.35 | 150.94999 | 21 |
| 1739568420 | 152.6 | -1.55 | -1.01 | 155.8 | 155.8 | 152.55 | 631 |
| 1739482020 | 154.15 | 2.9 | 1.92 | 153.25 | 154.15 | 153.25 | 28 |
| 1739395620 | 151.25 | 3.15 | 2.13 | 151.25 | 151.25 | 151.25 | 19 |
| 1739309220 | 148.1 | 0.05 | 0.03 | 148.1 | 148.1 | 148.1 | 2 |
| 1739222820 | 148.05 | -3 | -1.99 | 147.4 | 148.05 | 147.4 | 37 |
| 1738963620 | 151.05 | 1.5 | 1.00 | 151.05 | 151.05 | 151.05 | 1 |
| 1738877220 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1738790820 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1738704420 | 149.55 | 1.7 | 1.15 | 148.15 | 149.55 | 148.15 | 164 |
| 1738618020 | 147.85 | -4.2 | -2.76 | 147.85 | 147.85 | 147.85 | 11 |
| 1738358820 | 152.05 | 0.9 | 0.60 | 152 | 152.05 | 152 | 24 |
| 1738272420 | 151.15 | 0.95 | 0.63 | 150.05 | 151.15 | 150.05 | 140 |
| 1738186020 | 150.19999 | -0.15 | -0.10 | 150.19999 | 150.19999 | 150.19999 | 667 |
| 1738099620 | 150.35 | 2.2 | 1.48 | 150.25 | 150.35 | 150.25 | 3 |
| 1738013220 | 148.15 | 2.7 | 1.86 | 144.05 | 148.15 | 142.69999 | 410 |
| 1737754020 | 145.44999 | -0.65 | -0.44 | 146.15 | 146.15 | 145.44999 | 60 |
| 1737667620 | 146.1 | 0.1 | 0.07 | 146.3 | 146.3 | 146.1 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
