Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 36.3636363636 | 0.011 | 0.015 | 0.011 | 700852 | 0.01435562 | DE |
| 4 | 0.005 | 50 | 0.01 | 0.017 | 0.01 | 780635 | 0.01434959 | DE |
| 12 | 0.005 | 50 | 0.01 | 0.017 | 0.01 | 364314 | 0.01339318 | DE |
| 26 | 0.005 | 50 | 0.01 | 0.017 | 0.008 | 354578 | 0.01137945 | DE |
| 52 | 0.006 | 66.6666666667 | 0.009 | 0.017 | 0.007 | 301445 | 0.01096621 | DE |
| 156 | -0.04 | -72.7272727273 | 0.055 | 0.062 | 0.007 | 302932 | 0.02079194 | DE |
| 260 | -0.001 | -6.25 | 0.016 | 0.225 | 0.007 | 947259 | 0.08976371 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742447700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742361300 | 0.011 | -0.004 | -26.67 | 0.013 | 0.014 | 0.011 | 225806 |
| 1742274900 | 0.015 | 0.001 | 7.14 | 0.011 | 0.015 | 0.011 | 1175897 |
| 1742188500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741929300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741842900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 510730 |
| 1741756500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 305819 |
| 1741670100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2166538 |
| 1741583700 | 0.015 | 0.005 | 50.00 | 0.013 | 0.017 | 0.013 | 3102190 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740546900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740460500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 79365 |
| 1740114900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 278900 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739942100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 12895 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739423700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4000 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7080 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 208202 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37644 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 149922 |
| 1737695700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 46779 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12490 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 268092 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 35714 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8775 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1008963 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 277333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
