Cotización Kula Gold - KGD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Kula Gold Ltd (KGD) Cotización

Kula Gold Ltd (KGD)

0.006

-0.0015

( -20.00% )

Actualizado: 21:01:36

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.006

Postura de Compra

0.006

Postura de Venta

0.007

Volume Operado de la Acción

10,663,539

0.005 Rango del Día 0.007

0.005 Rango de 52 semanas 0.033

Capitalización de Mercado [m]

Precio Anterior

0.0075

Precio de Apertura

0.007

Hora

Última hora de negociación

21:01:36

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,154,244

Acciones en circulación

486,461,921

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.89

Beneficio por acción (BPA)

-0.01

turnover

549k

Beneficio neto

-2.6M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.kulagold.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Kula Gold Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KGD. The last closing price for Kula Gold was AUD0.01. Over the last year, Kula Gold shares have traded in a share price range of AUD 0.005 to AUD 0.033.

Kula Gold currently has 486,461,921 shares in issue. The market capitalisation of Kula Gold is AUD3.65 million. Kula Gold has a price to earnings ratio (PE ratio) of -1.89.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.006	0.007	0.005	724079	0.006	DE
4	-0.001	-14.2857142857	0.007	0.008	0.005	696778	0.00673995	DE
12	-0.003	-33.3333333333	0.009	0.01	0.005	1154244	0.00791148	DE
26	-0.004	-40	0.01	0.017	0.005	1517806	0.010144	DE
52	-0.026	-81.25	0.032	0.033	0.005	1949862	0.01233358	DE
156	-0.042	-87.5	0.048	0.065	0.005	1573841	0.02332701	DE
260	-0.022	-78.5714285714	0.028	0.073	0.005	1392611	0.02894995	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
88E88 Energy Limited	AUD 0.0015 (-25.00%)	27.69M
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.062 (5.08%)	865.42M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
OVTOvanti Ltd	AUD 0.024 (-11.11%)	50.93M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	46.25M
SGRStar Entertainment Group Limited	AUD 0.1975 (0.00%)	38.32M

littlejohn

littlejohn 36 segundos hace

SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.

threewheeler

threewheeler 39 segundos hace

AZRH HO HO HO workx for me lets see .33

ap17

ap17 4 minutos hace

YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑

DCALongRun

DCALongRun 5 minutos hace

"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event

satter

satter 5 minutos hace

A Trump judge blocked overtime pay for 4 million workers in TEXAS....

https://x.com/WonderKing82/status/1861948514386710797

Good luck magats. Meanwhile.

https://x.com/1stUnity/status/1862096315758317936

AAPL31415926

AAPL31415926 9 minutos hace

Civil settlements don't change behavior, only criminal convictions and prison time change behavior.

maysjacob

maysjacob 11 minutos hace

Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559

CrashOverride

CrashOverride 15 minutos hace

Large settlements change behavior.

CrashOverride

CrashOverride 15 minutos hace

fuagf

fuagf 15 minutos hace

Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

HMB2010

HMB2010 20 minutos hace

Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!

AAPL31415926

AAPL31415926 21 minutos hace

Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto

CrashOverride

CrashOverride 22 minutos hace

100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a

double_m

double_m 24 minutos hace

Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock

gitreal

gitreal 24 minutos hace

You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?

Konaploinks

Konaploinks 25 minutos hace

Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.

TURCH

TURCH 27 minutos hace

Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards

meixatech

meixatech 31 minutos hace

CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 33 minutos hace

And the volume is picking up. Is that the first daily 3?

uber darthium

uber darthium 36 minutos hace

It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju

Tadaaa

Tadaaa 40 minutos hace

Nothing is going to stop this, 2000% is not unreasonable looking at market cap

Dodger1

Dodger1 40 minutos hace

That is my Thanks to all for understanding.

Go $AABB

skitahoe

skitahoe 40 minutos hace

There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re

Dodger1

Dodger1 40 minutos hace

You know the only real currency is backed by Gold and Silver!

Go $AABB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones