ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kula Gold Ltd

Kula Gold Ltd (KGD)

0.006
-0.001
(-14.29%)
Cerrado 22 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001200.0050.0070.00428389390.00594758DE
4000.0060.0070.00421297790.00550027DE
12000.0060.0070.00417009060.00530673DE
26-0.0025-29.41176470590.00850.010.00415645830.00643991DE
52-0.003-33.33333333330.0090.0170.00415418010.00868912DE
156-0.037-86.04651162790.0430.0550.00416653670.02027733DE
260-0.026-81.250.0320.0730.00414214510.02729474DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.006-0.001-14.290.0070.0070.00624284386
17424477000.0070.001527.270.0060.0080.00613331233
17423613000.0055-0.0005-8.330.0060.0060.0051141626
17422749000.0060.00250.000.0050.0060.004510194514
17421885000.00400.000.0040.0040.0040
17419293000.004-0.001-20.000.0040.0040.0044865
17418429000.0050.000511.110.0050.0050.00514752
17417565000.004500.000.00450.00450.00450
17416701000.004500.000.00450.00450.00450
17415837000.0045-0.0005-10.000.0050.0050.0045205018
17413245000.0050.000511.110.0050.0050.005851
17412381000.004500.000.00450.00450.00450
17411517000.004500.000.00450.00450.00450
17410653000.004500.000.0040.00450.00435449
17409789000.0045-0.0005-10.000.0050.0050.004543200
17407197000.00500.000.00450.0050.00455583586
17406333000.00500.000.0050.0050.0056871361
17405469000.00500.000.0050.0050.00579750
17404605000.005-0.0005-9.090.0050.0050.0051944453
17403741000.00550.000510.000.0060.0060.0055883795
17401149000.005-0.001-16.670.0050.0050.00522000
17400285000.006-0.001-14.290.0060.0070.0064921462
17399421000.0070.00116.670.0070.0070.007285421
17398557000.00600.000.0060.0060.0065435896
17397693000.00600.000.0060.0060.0061981400
17395101000.0060.00120.000.0060.0060.006516366
17394237000.00500.000.0050.00550.004512445456
17393373000.00500.000.0050.0050.0050
17392509000.00500.000.0050.0050.005100000
17391645000.00500.000.0050.0050.0050
17389053000.00500.000.0050.0050.0050
17388189000.00500.000.0050.0050.005300000
17387325000.00500.000.0050.0050.005496534
17386461000.00500.000.0050.0050.0050
17385597000.00500.000.0050.0050.0051
17383005000.0050.000511.110.00450.0050.00451040000
17382141000.004500.000.00450.00450.004555192
17381277000.004500.000.0040.00450.004503361
17380413000.0045-0.0005-10.000.0050.0050.0045490000
17376957000.00500.000.0050.0050.0050
17376093000.0050.000511.110.0050.0050.005346366
17375229000.0045-0.0005-10.000.0050.0050.00459976859
17374365000.00500.000.0050.0050.0050
17373501000.00500.000.0050.0050.0050
17370909000.00500.000.0050.0050.005266600
17370045000.00500.000.0050.0050.00540000
17369181000.00500.000.0050.0050.00518000
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.005197
17364861000.00500.000.0050.0050.0050
17363997000.00500.000.0050.0050.005599200
17363133000.005-0.0005-9.090.0050.0050.005536237
17362269000.005500.000.0060.0060.0055576351
17361405000.0055-0.0005-8.330.0050.0060.0051663595
17358813000.00600.000.0060.0060.0060
17357949000.00600.000.0060.0060.006170000
17356176600.00600.000.0060.0060.00685000
17355357000.00600.000.0060.0060.0061000000
17352765000.00600.000.0060.0060.006563327
17350140600.00600.000.0060.0060.006709670
17349309000.00600.000.0070.0070.0064997922
17346717000.006-0.001-14.290.0070.0070.006114463