Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.0045 | 102935 | 0.00450207 | DE |
| 4 | 0 | 0 | 0.005 | 0.007 | 0.004 | 2578467 | 0.00533271 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 1607423 | 0.00525755 | DE |
| 26 | -0.004 | -44.4444444444 | 0.009 | 0.01 | 0.004 | 1487033 | 0.00650296 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.017 | 0.004 | 1505886 | 0.00875095 | DE |
| 156 | -0.039 | -88.6363636364 | 0.044 | 0.055 | 0.004 | 1634848 | 0.02047073 | DE |
| 260 | -0.032 | -86.4864864865 | 0.037 | 0.073 | 0.004 | 1405626 | 0.02742829 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741670100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741583700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 205018 |
| 1741324500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 851 |
| 1741238100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741151700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741065300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 35449 |
| 1740978900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 43200 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 5583586 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6871361 |
| 1740546900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 79750 |
| 1740460500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1944453 |
| 1740374100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 883795 |
| 1740114900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 22000 |
| 1740028500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 4921462 |
| 1739942100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 285421 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5435896 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1981400 |
| 1739510100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 516366 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.0045 | 12445456 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 496534 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1738300500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1040000 |
| 1738214100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 55192 |
| 1738127700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 503361 |
| 1738041300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 490000 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 346366 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 9976859 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 266600 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 197 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 599200 |
| 1736313300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 536237 |
| 1736226900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 576351 |
| 1736140500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 1663595 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 170000 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 563327 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 709670 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4997922 |
| 1734671700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 114463 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 500413 |
| 1734412500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 570328 |
| 1734326100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 179961 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
