Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 1611426 | 0.00573652 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.007 | 0.004 | 1933209 | 0.00543931 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 1381995 | 0.00552461 | DE |
| 26 | -0.004 | -44.4444444444 | 0.009 | 0.01 | 0.004 | 1478334 | 0.00690988 | DE |
| 52 | -0.002 | -28.5714285714 | 0.007 | 0.017 | 0.004 | 1495227 | 0.00888048 | DE |
| 156 | -0.038 | -88.3720930233 | 0.043 | 0.055 | 0.004 | 1629742 | 0.02072971 | DE |
| 260 | -0.027 | -84.375 | 0.032 | 0.073 | 0.004 | 1413216 | 0.02765527 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 79750 |
| 1740460500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1944453 |
| 1740374100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 883795 |
| 1740114900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 22000 |
| 1740028500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 4921462 |
| 1739942100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 285421 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5435896 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1981400 |
| 1739510100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 516366 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.0045 | 12445456 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 496534 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1738300500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1040000 |
| 1738214100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 55192 |
| 1738127700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 503361 |
| 1738041300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 490000 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 346366 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 9976859 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 266600 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 197 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 599200 |
| 1736313300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 536237 |
| 1736226900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 576351 |
| 1736140500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 1663595 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 170000 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 563327 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 709670 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4997922 |
| 1734671700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 114463 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 500413 |
| 1734412500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 570328 |
| 1734326100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 179961 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1647592 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4356 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2074 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1429071 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1342662 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1826546 |
| 1733289300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 219652 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3779660 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 402329 |
| 1732857300 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.005 | 11076888 |
| 1732770900 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 5770851 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2870086 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
