Datos Histórico Kula Gold Ltd - KGD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	20	0.005	0.007	0.004	2838939	0.00594758	DE
4	0	0	0.006	0.007	0.004	2129779	0.00550027	DE
12	0	0	0.006	0.007	0.004	1700906	0.00530673	DE
26	-0.0025	-29.4117647059	0.0085	0.01	0.004	1564583	0.00643991	DE
52	-0.003	-33.3333333333	0.009	0.017	0.004	1541801	0.00868912	DE
156	-0.037	-86.0465116279	0.043	0.055	0.004	1665367	0.02027733	DE
260	-0.026	-81.25	0.032	0.073	0.004	1421451	0.02729474	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742534100	0.006	-0.001	-14.29	0.007	0.007	0.006	24284386
1742447700	0.007	0.0015	27.27	0.006	0.008	0.006	13331233
1742361300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1141626
1742274900	0.006	0.002	50.00	0.005	0.006	0.0045	10194514
1742188500	0.004	0	0.00	0.004	0.004	0.004	0
1741929300	0.004	-0.001	-20.00	0.004	0.004	0.004	4865
1741842900	0.005	0.0005	11.11	0.005	0.005	0.005	14752
1741756500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741670100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741583700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	205018
1741324500	0.005	0.0005	11.11	0.005	0.005	0.005	851
1741238100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741151700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741065300	0.0045	0	0.00	0.004	0.0045	0.004	35449
1740978900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	43200
1740719700	0.005	0	0.00	0.0045	0.005	0.0045	5583586
1740633300	0.005	0	0.00	0.005	0.005	0.005	6871361
1740546900	0.005	0	0.00	0.005	0.005	0.005	79750
1740460500	0.005	-0.0005	-9.09	0.005	0.005	0.005	1944453
1740374100	0.0055	0.0005	10.00	0.006	0.006	0.0055	883795
1740114900	0.005	-0.001	-16.67	0.005	0.005	0.005	22000
1740028500	0.006	-0.001	-14.29	0.006	0.007	0.006	4921462
1739942100	0.007	0.001	16.67	0.007	0.007	0.007	285421
1739855700	0.006	0	0.00	0.006	0.006	0.006	5435896
1739769300	0.006	0	0.00	0.006	0.006	0.006	1981400
1739510100	0.006	0.001	20.00	0.006	0.006	0.006	516366
1739423700	0.005	0	0.00	0.005	0.0055	0.0045	12445456
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	100000
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	300000
1738732500	0.005	0	0.00	0.005	0.005	0.005	496534
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	1
1738300500	0.005	0.0005	11.11	0.0045	0.005	0.0045	1040000
1738214100	0.0045	0	0.00	0.0045	0.0045	0.0045	55192
1738127700	0.0045	0	0.00	0.004	0.0045	0.004	503361
1738041300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	490000
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0.0005	11.11	0.005	0.005	0.005	346366
1737522900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	9976859
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	266600
1737004500	0.005	0	0.00	0.005	0.005	0.005	40000
1736918100	0.005	0	0.00	0.005	0.005	0.005	18000
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	197
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	599200
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	536237
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	576351
1736140500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	1663595
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	170000
1735617660	0.006	0	0.00	0.006	0.006	0.006	85000
1735535700	0.006	0	0.00	0.006	0.006	0.006	1000000
1735276500	0.006	0	0.00	0.006	0.006	0.006	563327
1735014060	0.006	0	0.00	0.006	0.006	0.006	709670
1734930900	0.006	0	0.00	0.007	0.007	0.006	4997922
1734671700	0.006	-0.001	-14.29	0.007	0.007	0.006	114463

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kula Gold Ltd (KGD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kula Gold Ltd (KGD) Histórico

Kula Gold Ltd (KGD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios