ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.34382
0.31%
Brent Oil
73.645
1.11%
Bitcoin
98,215.27
4.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cleantech Lithium Plc (CTL) Cotización

Cleantech Lithium Plc

Cleantech Lithium Plc (CTL)

CleanTech Lithium Plc
9.25
0.40
( 4.52% )
Actualizado: 03:22:39
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
9.25
Postura de Compra
9.00
Postura de Venta
9.50
Volume Operado de la Acción
586,656
9.00 Rango del Día 9.75
8.25 Rango de 52 semanas 26.75
Capitalización de Mercado [m]
13.428M
Precio Anterior
8.85
Precio de Apertura
9.50
Hora
20993
@
9.47
(O)
Última hora de negociación
04:53:29
Volumen financiero
52,799p
Precio Promedio Ponderado
9.00
Volumen promedio (3 m)
637,480
Acciones en circulación
145,162,326
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.28
Beneficio por acción (BPA)
-0.04
turnover
-
Beneficio neto
-5.89M

Acerca de Cleantech Lithium Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industria
Chem,fertlizer Minrl Mng,nec
Sitio web
www.ctlithium.com
Sede
Jersey, Gbr
Fundado
-
Cleantech Lithium Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker CTL. The last closing price for Cleantech Lithium was 8.85p. Over the last year, Cleantech Lithium shares have traded in a share price range of 8.25p to 26.75p.

Cleantech Lithium currently has 145,162,326 shares in issue. The market capitalisation of Cleantech Lithium is £12.85 million. Cleantech Lithium has a price to earnings ratio (PE ratio) of -2.28.

CTL Últimas noticias

Más noticias

CleanTech Lithium PLC Pilot-Scale Lithium Carbonate Production

CleanTech Lithium PLC 21 November 2024   21 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Major Milestone Achieved: Pilot-Scale Lithium Carbonate Production  ...

4 horas hace
RNS Regulatory News

CleanTech Lithium PLC Holding(s) in Company

CleanTech Lithium PLC 15 November 2024   15 November 2024   CleanTech Lithium PLC ("CleanTech Lithium" or the "Company")   Holding(s) in Company   The Board of CleanTech Lithium announces that...

15 Noviembre 2024
RNS Regulatory News

CleanTech Lithium PLC Laguna Verde Operational Update

CleanTech Lithium PLC 05 November 2024   5th November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Laguna Verde Operational Update     CleanTech Lithium PLC (AIM: CTL...

05 Noviembre 2024
RNS Regulatory News

CleanTech Lithium PLC Total Voting Rights

CleanTech Lithium PLC 01 November 2024   1 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Total Voting Rights   In conformity with the Disclosure Guidance and...

01 Noviembre 2024
RNS Regulatory News

CleanTech Lithium PLC Notice of AGM

CleanTech Lithium PLC 30 October 2024   30 October 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Notice of Annual General Meeting   CleanTech Lithium PLC (AIM:CTL...

30 Octubre 2024
RNS Regulatory News

CleanTech Lithium PLC Update to Laguna Verde Licence Payment Terms

CleanTech Lithium PLC 22 October 2024   22 October 2024 CleanTech Lithium PLC ("CleanTech Lithium", "CTL" or the "Company") Update to Laguna Verde Licence Payment Terms   CleanTech Lithium PLC...

22 Octubre 2024
RNS Regulatory News

CleanTech Lithium PLC Results of Placing, PDMR Dealing & TVR

CleanTech Lithium PLC 09 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY...

09 Octubre 2024
RNS Regulatory News

CleanTech Lithium PLC Proposed interim fundraising

CleanTech Lithium PLC 08 October 2024     THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

08 Octubre 2024
RNS Regulatory News

EARNINGS: East Star swings to profit; CleanTech Lithium loss narrows

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

01 Octubre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.66.936416184978.659.758.52927288.88641355DE
4-0.75-7.51010.58.256974979.39568362DE
12-6.25-40.322580645215.517.528.2563748011.59670203DE
26-15.75-632526.258.2556151815.2235199DE
52-16.25-63.725490196125.526.758.2570702516.84450009DE
156-61.7-86.962649753370.95938.2556606733.855334DE
260-61.7-86.962649753370.95938.2533865733.855334DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
3.70p
(57.45%)
13.01M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.39M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
237.37k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
154.7M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discusión

Ver feed completo
mrcskwd mrcskwd 5 minutos hace
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 6 minutos hace
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 6 minutos hace
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 6 minutos hace
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 7 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 8 minutos hace
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 8 minutos hace
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
damua damua 9 minutos hace
✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/
mrcskwd mrcskwd 9 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
carlson carlson 9 minutos hace
Good Morning fellow LONGS!!!
NBRI
aniyahsbednar aniyahsbednar 10 minutos hace
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 11 minutos hace
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 11 minutos hace
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 11 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 11 minutos hace
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 11 minutos hace
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 12 minutos hace
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 12 minutos hace
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 12 minutos hace
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 12 minutos hace
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 12 minutos hace
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 12 minutos hace
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 13 minutos hace
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 14 minutos hace
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 18 minutos hace
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY

Su Consulta Reciente

LSE
CTL
Cleantech Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados