ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1.99
0.29
(17.06%)
Cerrado 23 Noviembre 3:00PM
1.9801
-0.0099
(-0.50%)
Fuera de horario: 6:58PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.9801
Postura de Compra
1.97
Postura de Venta
1.99
Volume Operado de la Acción
89,639,356
1.67 Rango del Día 2.01
1.52 Rango de 52 semanas 4.89
Capitalización de Mercado [m]
Precio Anterior
1.70
Precio de Apertura
1.72
Última hora de negociación
Volumen financiero
US$ 167,958,436
Precio Promedio Ponderado
1.8737
Volumen promedio (3 m)
33,880,489
Acciones en circulación
715,069,751
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.17
Beneficio por acción (BPA)
-0.38
turnover
6.95B
Beneficio neto
-275M

Acerca de Opendoor Technologies Inc

Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services.

Sector
Real Estate Agents & Mgrs
Industria
Real Estate Agents & Mgrs
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Opendoor Technologies Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker OPEN. The last closing price for Opendoor Technologies was US$1.70. Over the last year, Opendoor Technologies shares have traded in a share price range of US$ 1.52 to US$ 4.89.

Opendoor Technologies currently has 715,069,751 shares in issue. The market capitalisation of Opendoor Technologies is US$1.22 billion. Opendoor Technologies has a price to earnings ratio (PE ratio) of -5.17.

OPEN Últimas noticias

Opendoor Announces Third Quarter of 2024 Financial Results

SAN FRANCISCO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (Nasdaq: OPEN), a leading e-commerce platform for residential real estate transactions, today reported financial...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.220112.50568181821.7621.52321027321.64660408CS
40.180110.00555555561.82.021.52350355401.77955159CS
12-0.1499-7.037558685452.132.471.52338804891.93143768CS
26-0.2699-11.99555555562.253.091.52275455342.02754882CS
52-0.3999-16.80252100842.384.891.52234957832.48667874CS
156-17.8849-90.032217467919.86520.040.917212423943.57947736CS
260-100.9699-98.0766391452102.95102.950.917180183036.02999234CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

OPEN Discussion

Ver más
santafe2 santafe2 17 horas hace
OPEN may still pull out of this but revenue is down sharply from 2022 and the cost to hold over $2-2.5B in homes in this higher interest rate market is hurting any chance they're going to be profitable. I understand they're streamlining operationally but it doesn't appear this is enough and it's not clear the new operational model will scale efficiently as they grow their market count.
👍️0
bwrbad bwrbad 18 horas hace
BITCOIN no
OPEN yes
OPEN real property
👍️0
bwrbad bwrbad 2 días hace
Jan 20, institutional coming
👍️0
bwrbad bwrbad 2 días hace
ducks are getting in order. next 1000%+ back to 30s
👍️0
bwrbad bwrbad 2 semanas hace
what happened here suggests a dysfunctional management operating erratically.
👍️0
bwrbad bwrbad 2 semanas hace
rate cut + strong earning = ballistic OPEN Z
👍️0
bwrbad bwrbad 2 semanas hace
OPEN
before market close ER-day
👍️0
bwrbad bwrbad 2 semanas hace
A door just OPEN.....ed
👍️0
bwrbad bwrbad 3 semanas hace
open at 3+ or commit for BK this coming Friday
👍️0
bwrbad bwrbad 3 semanas hace
Apparently OPEN did earning beat for last four consecutive Q, yet share price showed no nudge . 88M+ short
👍️0
bwrbad bwrbad 3 semanas hace
OPEN or closedoor
anything new this earning season behind this closed-door
👍️0
bwrbad bwrbad 1 mes hace
Z 61-62, OPEN 1.7-1.8
👍️0
glenn1919 glenn1919 2 meses hace
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 meses hace
OPEN under $3
👍️0
it_happens it_happens 2 meses hace
Expecting this to go up once Fed cuts interest rates.
👍️0
glenn1919 glenn1919 2 meses hace
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
OPEN...........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 meses hace
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 meses hace
OPEN...........................................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 8 meses hace
OPEN
Opendoor Technologies Inc
2.87
-0.04 (-1.37%)
Volume: 17,125,298
Day Range: 2.81 - 2.98
Last Trade Time: 6:03:36 PM EDT
Delayed by 15 minutes
👍️0
mick mick 10 meses hace
I AM READING FINVIZ LOT OF INSIDER SALES

https://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=d
👍️0
mick mick 10 meses hace
FORM TYPE RECEIVED PERIOD END DATE REPORT
4 02/02/2024 02/01/2024 PDFRTFHTMLXLS
👍️0
mick mick 10 meses hace
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 10 meses hace
https://www.otcmarkets.com/stock/OPEN/quote
👍️0
mick mick 10 meses hace
https://www.otcmarkets.com/stock/OPEN/security
👍️0
mick mick 10 meses hace
IN THE MIX OF THINGS AI

OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 10 meses hace
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
Mt. Blanc Mt. Blanc 11 meses hace
OPEN a solid pickup at $2

mb
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 12 meses hace
$OPEN
https://x.com/hannahadad8890/status/1729441791382900797?s=61
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 12 meses hace
$OPEN
https://x.com/hannahadad8890/status/1728794946851737712?s=61
👍️0
4lmaral 4lmaral 1 año hace
Anybody here?
👍️0
santafe2 santafe2 1 año hace
I like their partnership with Zillow but I've concerns with the finding against NAR which may lower commission rates at traditional brokerages and also squeeze margins at OPEN. While I don't own this any longer I do hope they're successful as the industry needs a complete remake.
👍️0
4lmaral 4lmaral 1 año hace
Anybody here? Hellooooooo.
👍️0
lakingsphan0427 lakingsphan0427 1 año hace
Liking my 1500 shares that I bought $1.64.. Lets go OPEN!!!
👍️0
gail gail 1 año hace
was hoping for more, next. lol
👍️0
gail gail 1 año hace
its lonely here. is there anyone that wants to make money with me on this one?
👍️0
gail gail 1 año hace
super weeeeee!!!!!
👍️0
gail gail 1 año hace
here we gooooo!!
👍️0
gail gail 1 año hace
grabbed a few today.
👍️0
Monksdream Monksdream 1 año hace
Opendoor Technologies Inc NASDAQ: OPEN

GoSymbol lookup
Real Estate : Real Estate Management & Development | Small Cap ValueCompany profile
Opendoor Technologies Inc. is an e-commerce platform for residential real estate transactions. The Company, by leveraging software, data science, product design and operations, it manages a marketplace for residential real estate that offers buyers and sellers an enhanced experience. Its products include a first-party (1P) product and a third-party (3P) product. The 1P product enables the sellers to sell their home directly to customers and the Company resell the home to a home buyer. By selling to Opendoor, homeowners can avoid the stress of open houses, home repairs, overlapping mortgages and the uncertainty that can come with listing a home on the open market. The 3P product offering connects the home seller with either an institutional or retail buyer, facilitating the transaction without customer taking ownership of the home. Sellers can request an offer from its network of buyers, while also receiving an Opendoor offer. It operates in approximately 44 markets across the country.
Earnings spotlight: Thursday, August 3 - Apple (AAPL), Amazon (AMZN), Amgen (AMGN), Anheuser-Busch InBev (BUD), ConocoPhillips (COP), Booking Holdings (BKNG), Opendoor Technologies (OPEN), and Wayfair (W). Seeking Alpha analyst Jaime Galvin said "Amazon's crown jewel, AWS, continued to shine, but growth and margins now look to be decelerating sharply."

👍️0
glenn1919 glenn1919 1 año hace
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
Eldeano57 Eldeano57 1 año hace
To the moon!
👍️0
Triple nickle Triple nickle 1 año hace
Dip and rip
👍️0
Triple nickle Triple nickle 1 año hace
Yes sir it hit it On to five bucks
Patience pays
👍️0
resx18 resx18 1 año hace
Good Afternoon $OPEN
👍️0
Triple nickle Triple nickle 2 años hace
Settin up for three bucks
👍️0
Triple nickle Triple nickle 2 años hace
Looking good folks
👍️0
santafe2 santafe2 2 años hace
Probably a good idea. From the tone of the Q1 conference call it sounds like they've got one or maybe two more tough quarters while they sell off old inventory. All new inventory has been profitable.
👍️0
Triple nickle Triple nickle 2 años hace
Added a few
👍️0
gfp927z gfp927z 2 años hace
Good point. The Debt / GDP is horrendous, and will only get worse over time. Between the spiraling debt and the global de-dollarization process, there are bound to be some big changes coming at some point. I figure having an allocation to gold/silver makes sense, to balance the stocks, bonds, cash.

>>> De-Dollarization Is Happening at a ‘Stunning’ Pace, Jen Says <<<


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171724285



---
👍️0

Su Consulta Reciente

Delayed Upgrade Clock