Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.2987012987 | 1.155 | 1.24 | 1.08 | 35842780 | 1.15628842 | CS |
| 4 | -0.43 | -27.3885350318 | 1.57 | 1.63 | 1.07 | 48418062 | 1.30204409 | CS |
| 12 | -0.48 | -29.6296296296 | 1.62 | 1.83 | 1.07 | 42428670 | 1.40642759 | CS |
| 26 | -1.2 | -51.2820512821 | 2.34 | 2.48 | 1.07 | 38390901 | 1.6781115 | CS |
| 52 | -1.67 | -59.4306049822 | 2.81 | 3.23 | 1.07 | 29677584 | 1.87932076 | CS |
| 156 | -7.05 | -86.0805860806 | 8.19 | 10.05 | 0.917 | 23948331 | 2.73043501 | CS |
| 260 | -101.81 | -98.8926663429 | 102.95 | 102.95 | 0.917 | 19538771 | 5.38547085 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 1.15 | -0.04 | -3.36 | 1.16 | 1.16 | 1.12 | 31325878 |
| 1742250900 | 1.19 | 0.05 | 4.39 | 1.1299999 | 1.23 | 1.09 | 34654344 |
| 1741991700 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.16 | 1.1 | 22783363 |
| 1741905300 | 1.11 | -0.1 | -8.26 | 1.19 | 1.21 | 1.08 | 54632430 |
| 1741818900 | 1.21 | 0.1 | 9.01 | 1.15 | 1.24 | 1.12 | 38199173 |
| 1741732500 | 1.11 | -0.1 | -8.26 | 1.17 | 1.19 | 1.07 | 58894954 |
| 1741646100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.3 | 1.17 | 67138100 |
| 1741390500 | 1.2 | 0.02 | 1.69 | 1.15 | 1.23 | 1.1399999 | 48051338 |
| 1741304100 | 1.18 | -0.05 | -4.07 | 1.19 | 1.23 | 1.15 | 43320140 |
| 1741217700 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.19 | 51836037 |
| 1741131300 | 1.24 | 0.03 | 2.48 | 1.155 | 1.29 | 1.12 | 49369173 |
| 1741044900 | 1.21 | -0.13 | -9.70 | 1.345 | 1.35 | 1.18 | 41870852 |
| 1740785700 | 1.34 | -0.09 | -6.29 | 1.34 | 1.36 | 1.28 | 57498507 |
| 1740699300 | 1.43 | -0.11 | -7.14 | 1.55 | 1.59 | 1.42 | 81271703 |
| 1740612900 | 1.54 | 0.05 | 3.36 | 1.5 | 1.59 | 1.45 | 60553391 |
| 1740526500 | 1.49 | 0.08 | 5.67 | 1.395 | 1.5 | 1.37 | 53179455 |
| 1740440100 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.45 | 1.32 | 47442191 |
| 1740180900 | 1.3899999 | -0.09 | -6.08 | 1.49 | 1.5 | 1.36 | 51921222 |
| 1740094500 | 1.48 | -0.06 | -3.90 | 1.54 | 1.545 | 1.44 | 37291806 |
| 1740008100 | 1.54 | -0.04 | -2.53 | 1.57 | 1.6299999 | 1.52 | 47063923 |
| 1739921700 | 1.58 | 0.03 | 1.94 | 1.545 | 1.6 | 1.51 | 37854635 |
| 1739576100 | 1.55 | 0.05 | 3.33 | 1.53 | 1.58 | 1.46 | 40255809 |
| 1739489700 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.43 | 36858958 |
| 1739403300 | 1.47 | 0.09 | 6.52 | 1.31 | 1.5 | 1.31 | 50454327 |
| 1739316900 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.49 | 1.35 | 61587912 |
| 1739230500 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3899999 | 1.34 | 24177116 |
| 1738971300 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.41 | 1.31 | 33074671 |
| 1738884900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.43 | 1.36 | 28906540 |
| 1738798500 | 1.3799999 | 0.05 | 4.15 | 1.33 | 1.41 | 1.33 | 35657085 |
| 1738712100 | 1.325 | 0 | 0.38 | 1.32 | 1.36 | 1.3 | 22379450 |
| 1738625700 | 1.32 | -0.06 | -4.35 | 1.32 | 1.35 | 1.28 | 41553303 |
| 1738366500 | 1.3799999 | -0.05 | -3.50 | 1.45 | 1.46 | 1.35 | 28512301 |
| 1738280100 | 1.43 | -0.03 | -2.05 | 1.49 | 1.53 | 1.41 | 20428670 |
| 1738193700 | 1.46 | -0.04 | -2.67 | 1.48 | 1.52 | 1.42 | 34549785 |
| 1738107300 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.55 | 1.35 | 54145849 |
| 1738020900 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.45 | 1.35 | 43988188 |
| 1737761700 | 1.4 | 0 | 0.00 | 1.45 | 1.46 | 1.3799999 | 26063845 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | 0 | 0.00 | 1.41 | 1.43 | 1.36 | 27105171 |
| 1737502500 | 1.4 | -0.04 | -2.78 | 1.47 | 1.48 | 1.3799999 | 41237319 |
| 1737156900 | 1.44 | -0.1 | -6.49 | 1.61 | 1.62 | 1.42 | 41361590 |
| 1737070500 | 1.54 | 0.03 | 1.99 | 1.51 | 1.59 | 1.46 | 50837622 |
| 1736984100 | 1.51 | 0.14 | 10.22 | 1.4599 | 1.5999 | 1.43 | 53569360 |
| 1736897700 | 1.37 | -0.01 | -0.72 | 1.42 | 1.435 | 1.36 | 42761255 |
| 1736811300 | 1.3799999 | -0.09 | -6.12 | 1.42 | 1.43 | 1.33 | 69136790 |
| 1736552100 | 1.47 | -0.06 | -3.92 | 1.49 | 1.495 | 1.42 | 51862448 |
| 1736379300 | 1.53 | -0.08 | -4.97 | 1.57 | 1.58 | 1.52 | 41925823 |
| 1736292900 | 1.61 | -0.11 | -6.40 | 1.72 | 1.73 | 1.59 | 40328180 |
| 1736206500 | 1.72 | 0.07 | 4.24 | 1.72 | 1.83 | 1.7 | 48320064 |
| 1735947300 | 1.65 | 0.06 | 3.77 | 1.59 | 1.68 | 1.57 | 37284982 |
| 1735860900 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.66 | 1.57 | 37270130 |
| 1735688100 | 1.6 | -0.01 | -0.62 | 1.61 | 1.68 | 1.57 | 38467798 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.65 | 1.59 | 36192407 |
| 1735342500 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6299999 | 29898734 |
| 1735256100 | 1.71 | 0.05 | 3.01 | 1.62 | 1.72 | 1.6 | 26773434 |
| 1735077840 | 1.66 | -0.01 | -0.60 | 1.68 | 1.7 | 1.62 | 17781946 |
| 1734996900 | 1.67 | -0.02 | -1.18 | 1.68 | 1.69 | 1.6299999 | 22172723 |
| 1734737700 | 1.69 | 0.02 | 1.50 | 1.6299999 | 1.75 | 1.61 | 36710394 |
| 1734651300 | 1.665 | -0.07 | -3.76 | 1.76 | 1.8 | 1.66 | 33859629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
