Cotización SoundThinking - 918 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
SoundThinking Inc (918) Cotización

SoundThinking Inc (918)

12.60

0.00

( 0.00% )

Actualizado: 03:23:46

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

12.60

Postura de Compra

12.30

Postura de Venta

12.90

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

9.30 Rango de 52 semanas 23.00

Capitalización de Mercado [m]

Precio Anterior

12.60

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

158

Acciones en circulación

12,751,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-62.15

Beneficio por acción (BPA)

-0.21

turnover

98.4M

Beneficio neto

-2.72M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.shotspotter.com

Sede

Wilmington, Delaware, USA

Fundado

-

SoundThinking Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 918. The last closing price for SoundThinking was 12.60 €. Over the last year, SoundThinking shares have traded in a share price range of 9.30 € to 23.00 €.

SoundThinking currently has 12,751,000 shares in issue. The market capitalisation of SoundThinking is 160.66 € million. SoundThinking has a price to earnings ratio (PE ratio) of -62.15.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	12.6	12.6	12.5	25	12.524	DE
4	1.900001	17.7570203511	10.699999	12.6	10.199999	141	11.20597922	DE
12	1	8.62068965517	11.6	12.6	9.3	158	10.78131122	DE
26	0.9	7.69230769231	11.7	13.9	9.3	151	11.10991007	DE
52	-9	-41.6666666667	21.6	23	9.3	123	12.68309515	DE
156	-6.7	-34.7150259067	19.3	23	9.3	125	13.17341412	DE
260	-6.7	-34.7150259067	19.3	23	9.3	125	13.17341412	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.98k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0396 € (26.11%)	5.21M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.21M
D7GNel ASA	0.25 € (-1.19%)	3.34M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.5202 € (-25.17%)	1.71M
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M

Edward

Edward 1 minuto hace

Extremely strong this morning PM.

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 2 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 3 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 5 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 6 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 9 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 11 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 12 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 12 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 13 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 14 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 14 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 19 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 20 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 27 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 30 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 35 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 35 minutos hace

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 35 minutos hace

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 37 minutos hace

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 47 minutos hace

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 51 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 52 minutos hace

STILL TOWING

STILL TOWING 52 minutos hace

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

ARMOUR Residential REIT

KKR Real Estate Finance

Energy Resources of Aust...

Kelt Exploration

JS Global Lifestyle

Golden Arrow Resources

Sapphire XXX Series 2024 2

Syntheticmr Ab (publ)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones