ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ab Science

Ab Science (A8D)

1.366
0.038
(2.86%)
Cerrado 12 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.366
Postura de Compra
1.356
Postura de Venta
1.374
Volume Operado de la Acción
12
1.302 Rango del Día 1.374
0.768 Rango de 52 semanas 2.30
Precio Anterior
1.328
Precio de Apertura
1.312
Última hora de negociación
Volumen promedio (3 m)
1,108
Volumen financiero
-
Precio Promedio Ponderado
-

A8D Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0665.076923076921.31.4241.2028821.28561059DE
4-0.008-0.5822416302771.3741.4241.20214571.34373582DE
12-0.394-22.38636363641.761.8321.20211081.44364949DE
260.38639.3877551020.982.29999990.76824021.49015615DE
52-0.839-38.04988662132.2052.29999990.76819061.47509435DE
156-2.394-63.6702127663.764.220.76816211.72991711DE
260-2.394-63.6702127663.764.220.76816211.72991711DE

A8D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ab Science?
El precio actual de las acciones de Ab Science es 1.366 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ab Science?
Ab Science ha negociado en un rango de 0.768 € a 2.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M
jour_trader jour_trader 5 minutos hace
Sounds like a pathway for the administration to dodge insider trading tracking with all the chaos caused over the last few weeks. 
ELTP
scortech scortech 6 minutos hace
The website is up you just got the address wrong, look at the bottom copyright they just removed references to florida
https://kissesfromitalyinc.com/ kissesfromitalyinc.com/
KITL
threewheeler threewheeler 6 minutos hace
https://www.otcmarkets.com/otcapi/company/financial-report/454632/content
CEOS
Hoghead7 Hoghead7 6 minutos hace
https://www.linkedin.com/posts/carbon-capture-storage-europe_denmark-is-capturing-more-than-carbon-activity-7311046568210563072-Uftb?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
SSKILLZ1 SSKILLZ1 7 minutos hace
Pick 4 Contest #21 Results in (Week 14)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 8 minutos hace
Pick 4 Contest #21 Results in (Week 14)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
pennyonfire pennyonfire 9 minutos hace
$TWOH .0048
TWOH
Hoghead7 Hoghead7 9 minutos hace
https://www.linkedin.com/posts/carlosbernuy_shall-europe-focus-just-in-renewable-methane-activity-7312722585249574913-jXpE?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
StayHumble StayHumble 10 minutos hace
Breaking!! Funders Wait💹 2Ensure $DBMM Still Trades✅ wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
pennyonfire pennyonfire 10 minutos hace
10k probably hitting this week. Watching for updates.
TWOH
rooster rooster 10 minutos hace
And this one…https://x.com/saras76/status/1911127950868840691?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 11 minutos hace
Funny posting about macro economics and geopolitics but can’t remember anything about the GSEs….
Donkey’s pseudo invested in the GSEs, yup.
Tisk tisk to bff skaterboy.
Fnma
FNMA
Zardiw Zardiw 11 minutos hace
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
Zorax Zorax 11 minutos hace
Will you be inspecting double wides and mobiles still with the wheels on?
rooster rooster 11 minutos hace
Like these clowns…https://x.com/drclownphd/status/1911215508940374248?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Hoskuld Hoskuld 11 minutos hace
There were no US trial sites for ANAVEX 2-73-AD-004. I don't think ChatGPT should be relied on based on what is posted on this message board.

An NDA may be submitted to the FDA for 2-73 for AD...but we have no idea when. Right now, I think Australia and the UK may be next - maybe
AVXL
Zardiw Zardiw 12 minutos hace
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
rooster rooster 12 minutos hace
That’s just it there are none on the right it’s all the bitchy little noodle dicks on the left crying daily about little mean Trumpy
dia76ca dia76ca 12 minutos hace
That is true. High quality steel...high quality aluminum...from highly efficient producers. Tariffs will simply raise the cost of cars, aircraft and many military items in the US. The trade deficit he complains about is caused by the US importation of large amounts of Canadian oil and gas. And Tr
AVXL
Margin Buu Margin Buu 13 minutos hace
Deflection or Narrative Control: By bringing up an unrelated 2015 event, like the trial hold, the commenter could be trying to shift focus from positive or neutral developments yesterday (e.g., a price spike, news, or speculation about approval). This tactic is common in stock message boards where s
NWBO
tw0122 tw0122 15 minutos hace
...Many of these products are also consumer essentials—items Americans couldn’t live without, such as smartphones and computers—making them politically sensitive. The Trump administration likely chose not to risk upsetting consumers ahead of the Midterms. ...In markets, this news will be fuel to sta
AAPL
SSKILLZ1 SSKILLZ1 15 minutos hace
Pick 4 Contest #21 Standings (Week 14)

Congrats to our current leader ECOBLOT up 76.21% so far in the contest. There are 5/39 portfolio up in the contest or 12.82%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1
Batman412 Batman412 15 minutos hace
Are you dopes blind someone just scooped up 180m shares and risking it all or break even that doesn't even make sense someone knows something and they're loading up in the shadows yes it could of been a lender dumping to get their money but someone bought that at 0001 and the bid is still holding 
TONR

Su Consulta Reciente

Delayed Upgrade Clock