Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ab Science | A8D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.49% | 2.06 | 09:25:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.08 | 2.06 | 2.08 | 2.05 |
Resumen Histórico A8D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.185 | 2.22 | 2.04 | 2.12 | 1,010 | -0.125 | -5.72% |
| 1 Month | 1.976 | 2.22 | 1.976 | 2.07 | 1,658 | 0.084 | 4.25% |
| 3 Months | 1.94 | 2.585 | 1.936 | 2.22 | 1,509 | 0.12 | 6.19% |
| 6 Months | 2.785 | 4.22 | 1.604 | 2.65 | 1,165 | -0.725 | -26.03% |
| 1 Year | 3.76 | 4.22 | 1.604 | 2.64 | 1,039 | -1.70 | -45.21% |
| 3 Years | 3.76 | 4.22 | 1.604 | 2.64 | 1,039 | -1.70 | -45.21% |
| 5 Years | 3.76 | 4.22 | 1.604 | 2.64 | 1,039 | -1.70 | -45.21% |
A8D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.075 | 0.01 | 0.24% | 2.04 | 2.075 | 2.04 | 1,694 |
| 21 May 2024 | 2.07 | -0.15 | -6.76% | 2.075 | 2.075 | 2.07 | 985 |
| 20 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 17 May 2024 | 2.22 | 0.04 | 1.60% | 2.22 | 2.22 | 2.22 | 675 |
| 16 May 2024 | 2.185 | 0.09 | 4.05% | 2.185 | 2.185 | 2.185 | 686 |
| 15 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 14 May 2024 | 2.10 | 0.05 | 2.44% | 2.06 | 2.10 | 2.05 | 6,403 |
| 13 May 2024 | 2.05 | 0.04 | 1.99% | 2.03 | 2.05 | 2.03 | 2,701 |
| 10 May 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.01 | 2.01 | 237 |
| 09 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 08 May 2024 | 2.02 | 0.00 | 0.25% | 1.99 | 2.02 | 1.99 | 3,457 |
| 07 May 2024 | 2.015 | 0.02 | 0.75% | 2.015 | 2.015 | 2.015 | 497 |
| 06 May 2024 | 2.00 | 0.02 | 1.21% | 2.00 | 2.00 | 2.00 | 150 |
| 03 May 2024 | 1.976 | -0.01 | -0.30% | 1.976 | 1.976 | 1.976 | 758 |
| 02 May 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 30 Abr 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 29 Abr 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 26 Abr 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 25 Abr 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 24 Abr 2024 | 1.982 | 0.02 | 1.23% | 1.982 | 1.982 | 1.982 | 115 |
| 23 Abr 2024 | 1.958 | 0.00 | 0.00% | 1.958 | 1.958 | 1.958 | 0.00 |
