Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742419620 | 1.3899999 | 0.03 | 2.51 | 1.3759999 | 1.412 | 1.3759999 | 1563 |
| 1742333220 | 1.356 | -0 | -0.15 | 1.348 | 1.364 | 1.348 | 1178 |
| 1742246820 | 1.358 | -0 | -0.15 | 1.358 | 1.358 | 1.358 | 382 |
| 1741987620 | 1.36 | -0.04 | -2.86 | 1.374 | 1.374 | 1.36 | 22 |
| 1741901220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741814820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2 |
| 1741728420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741642020 | 1.4 | -0.03 | -2.23 | 1.3899999 | 1.4 | 1.3899999 | 210 |
| 1741382820 | 1.432 | 0.01 | 0.85 | 1.45 | 1.452 | 1.43 | 3074 |
| 1741296420 | 1.42 | 0.08 | 5.97 | 1.364 | 1.484 | 1.364 | 5108 |
| 1741210020 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 146 |
| 1741123620 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.33 | 780 |
| 1741037220 | 1.37 | 0.02 | 1.78 | 1.358 | 1.3879999 | 1.354 | 164 |
| 1740778020 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1740691620 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1740605220 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1740518820 | 1.346 | -0.01 | -1.03 | 1.346 | 1.346 | 1.346 | 49 |
| 1740432420 | 1.36 | 0 | 0.15 | 1.33 | 1.36 | 1.33 | 4796 |
| 1740173220 | 1.358 | 0.02 | 1.34 | 1.358 | 1.358 | 1.358 | 221 |
| 1740086820 | 1.34 | -0.01 | -1.03 | 1.3759999 | 1.3759999 | 1.34 | 332 |
| 1740000420 | 1.354 | -0.1 | -6.62 | 1.346 | 1.354 | 1.346 | 19 |
| 1739914020 | 1.45 | -0.05 | -3.20 | 1.472 | 1.472 | 1.45 | 2684 |
| 1739827620 | 1.498 | -0.01 | -0.66 | 1.508 | 1.53 | 1.498 | 206 |
| 1739568420 | 1.508 | -0.03 | -1.69 | 1.508 | 1.508 | 1.508 | 194 |
| 1739482020 | 1.534 | -0.03 | -1.67 | 1.558 | 1.558 | 1.534 | 310 |
| 1739395620 | 1.56 | 0 | 0.26 | 1.56 | 1.56 | 1.56 | 24 |
| 1739309220 | 1.556 | -0.04 | -2.63 | 1.552 | 1.56 | 1.542 | 131 |
| 1739222820 | 1.598 | 0 | 0.13 | 1.598 | 1.598 | 1.598 | 13 |
| 1738963620 | 1.596 | 0.01 | 0.38 | 1.59 | 1.596 | 1.59 | 322 |
| 1738877220 | 1.59 | 0.1 | 6.57 | 1.568 | 1.59 | 1.568 | 18 |
| 1738790820 | 1.492 | -0.03 | -1.84 | 1.492 | 1.492 | 1.492 | 25 |
| 1738704420 | 1.52 | 0.04 | 2.84 | 1.49 | 1.522 | 1.484 | 266 |
| 1738618020 | 1.478 | -0.13 | -8.31 | 1.53 | 1.53 | 1.434 | 645 |
| 1738358820 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1738272420 | 1.612 | -0.05 | -3.01 | 1.662 | 1.662 | 1.612 | 844 |
| 1738186020 | 1.662 | -0.06 | -3.48 | 1.81 | 1.81 | 1.6299999 | 1237 |
| 1738099620 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1738013220 | 1.722 | -0.02 | -1.03 | 1.71 | 1.722 | 1.71 | 879 |
| 1737754020 | 1.74 | -0.02 | -1.36 | 1.77 | 1.772 | 1.728 | 1028 |
| 1737667620 | 1.764 | -0.03 | -1.56 | 1.794 | 1.798 | 1.762 | 1239 |
| 1737581220 | 1.792 | 0.02 | 1.24 | 1.8 | 1.816 | 1.792 | 2297 |
| 1737494820 | 1.77 | -0.03 | -1.78 | 1.784 | 1.798 | 1.77 | 577 |
| 1737408420 | 1.802 | 0.02 | 1.12 | 1.81 | 1.832 | 1.798 | 700 |
| 1737149220 | 1.782 | 0.01 | 0.56 | 1.76 | 1.782 | 1.66 | 1719 |
| 1737062820 | 1.772 | 0.1 | 5.85 | 1.69 | 1.89 | 1.69 | 5326 |
| 1736976420 | 1.674 | 0.11 | 7.31 | 1.47 | 1.674 | 1.47 | 2216 |
| 1736890020 | 1.56 | -0.09 | -5.45 | 1.6319999 | 1.65 | 1.56 | 1895 |
| 1736803620 | 1.65 | -0.04 | -2.25 | 1.68 | 1.68 | 1.61 | 1416 |
| 1736544420 | 1.688 | -0.03 | -1.86 | 1.75 | 1.806 | 1.674 | 2935 |
| 1736458020 | 1.72 | 0.1 | 6.44 | 1.612 | 1.95 | 1.612 | 4910 |
| 1736371620 | 1.616 | -0.44 | -21.55 | 2.065 | 2.2999999 | 1.53 | 24609 |
| 1736285220 | 2.06 | 0.76 | 58.71 | 1.294 | 2.225 | 1.284 | 74156 |
| 1736198820 | 1.298 | 0.39 | 42.64 | 0.955 | 1.314 | 0.955 | 26684 |
| 1735939620 | 0.91 | -0.018 | -1.94 | 0.903 | 0.91 | 0.903 | 27 |
| 1735853220 | 0.928 | 0.028 | 3.11 | 0.851 | 0.928 | 0.851 | 138 |
| 1735594020 | 0.9 | 0.005 | 0.56 | 0.908 | 0.919 | 0.9 | 555 |
| 1735334820 | 0.895 | 0.009 | 1.02 | 0.926 | 0.926 | 0.89 | 1869 |
| 1734989220 | 0.886 | -0.028 | -3.06 | 0.918 | 0.92 | 0.886 | 659 |
| 1734730020 | 0.914 | 0.025 | 2.81 | 0.912 | 0.93 | 0.912 | 1033 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
