Cotización Cynata Therapeutics - CYP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Cynata Therapeutics Ltd (CYP) Cotización

Cynata Therapeutics Ltd (CYP)

0.215

0.00

(0.00%)

Cerrado 30 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.215

Postura de Compra

0.215

Postura de Venta

0.23

Volume Operado de la Acción

25,000

0.215 Rango del Día 0.215

0.11 Rango de 52 semanas 0.345

Capitalización de Mercado [m]

Precio Anterior

0.215

Precio de Apertura

0.215

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

94,666

Acciones en circulación

179,631,786

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.87

Beneficio por acción (BPA)

-0.05

turnover

-

Beneficio neto

-9.75M

Sector

Health & Allied Services,nec

Industria

Nonwoven Fabrics

Sitio web

www.cynata.com

Sede

Melbourne, Victoria, Aus

Fundado

2013

Cynata Therapeutics Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker CYP. The last closing price for Cynata Therapeutics was AUD0.22. Over the last year, Cynata Therapeutics shares have traded in a share price range of AUD 0.11 to AUD 0.345.

Cynata Therapeutics currently has 179,631,786 shares in issue. The market capitalisation of Cynata Therapeutics is AUD38.62 million. Cynata Therapeutics has a price to earnings ratio (PE ratio) of -3.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.215	0.22	0.21	46485	0.21610259	DE
4	-0.02	-8.51063829787	0.235	0.25	0.21	93685	0.22673807	DE
12	0.01	4.87804878049	0.205	0.285	0.18	94666	0.23075273	DE
26	-0.075	-25.8620689655	0.29	0.345	0.18	102877	0.2512993	DE
52	0.1	86.9565217391	0.115	0.345	0.11	115096	0.21580587	DE
156	-0.285	-57	0.5	0.6	0.105	102120	0.24326606	DE
260	-0.925	-81.1403508772	1.14	1.3	0.105	150364	0.52668307	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

DiscoverGold

DiscoverGold 4 minutos hace

Chevron $CVX has to be one of the best looking energy setups right now
By: TrendSpider | November 29, 2024

• $CVX Chevron has to be one of the best looking energy setups right now.

pbs.twimg.com/media/GdljlzTWIAAkeqS?format=jpg&name=medium

StayHumble

StayHumble 4 minutos hace

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

StayHumble

StayHumble 5 minutos hace

$AMC💹Silver investments Golden💹FilmPopularity XplodingShortly✅

Implanting

Implanting 5 minutos hace

Keith's buying more shares on the open market again. Looks like Tuesday of last week.

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold

glenn1919

glenn1919 7 minutos hace

PRZO......DEVS......MULN.......................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&yr=1&mn=3&dy=0&id=p96837884856

BDR10

BDR10 9 minutos hace

Pay no attention to Target prices that's just a way to get you to buy avxl has had a Target price from 40-80 for 3 years it's meaningless

DiscoverGold

DiscoverGold 10 minutos hace

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

The NY Crude Oil Futures closing today at 6800 is immediately trading down about 5.09% for the year from last year's settlement of 7165. This price action here in December is refle

glenn1919

glenn1919 10 minutos hace

DEVS.....PRZO.....SKK.....VCIG................................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&yr=1&mn=3&dy=0&id=p96837884856

DiscoverGold

DiscoverGold 11 minutos hace

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

NY Silver COMEX Futures closed today at 31108 and is trading up about 29% for the year from last year's settlement of 24086. This price action here in December is reflecting that thi

StayHumble

StayHumble 11 minutos hace

✅✅✅yes lots of Expert interest in $PDIV✅ ✅ ✅

DiscoverGold

DiscoverGold 12 minutos hace

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

NY Gold Futures closed today at 26810 and is trading up about 29% for the year from last year's settlement of 20718. This price action here in December is reflecting that this is within the

glenn1919

glenn1919 12 minutos hace

MDND......MOBX......PRZO......RGTI.......OPTT........https://stockcharts.com/h-sc/ui?s=PRZO&p=W&yr=1&mn=3&dy=0&id=p96837884856

DiscoverGold

DiscoverGold 13 minutos hace

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

NY Gold Futures closed today at 26810 and is trading up about 29% for the year from last year's settlement of 20718. This price action here in December is reflecting that this is within the

DiscoverGold

DiscoverGold 14 minutos hace

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

This market continues to make new historical highs. The last critical cyclical low was Fri. Oct. 27, 2023, which was 285 trading sessions ago. The S&P 500 Cash Index has been in an uptre

michael702/

michael702/ 14 minutos hace

He can't say anything , he's just a board member! Give them 2 weeks then it's time to panic

DiscoverGold

DiscoverGold 15 minutos hace

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 30, 2024

NASDAQ Composite Index Cash closed today at 1921817 and is trading up about 28% for the year from last year's settlement of 1501135. Factually, this market has been rising for

StayHumble

StayHumble 15 minutos hace

Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅

Viking61

Viking61 16 minutos hace

Good thing that Mr. Michael didn’t sell at .80 when you sold out while saying commons would go to .05 a share. No credibility!

diggitydoodle

diggitydoodle 16 minutos hace

"Falling"?
Don't know about that since this ticker has been basically frozen between trips 1 and worthless for going on 3 years.
Even "falling" would signal movement. Not for this ticker!
RNVA!!$$????????????

bradford86

bradford86 17 minutos hace

You are wrong about the conservatorship status being now and forever.

StayHumble

StayHumble 17 minutos hace

SEC✅Caught🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis

12yearplan

12yearplan 20 minutos hace

Lol, that would be nice for them.. both being single.

Betcha Trump makes Justin wait at least 40 minutes and Justin should keep an eye on those beers,
https://x.com/BehizyTweets/status/1862640795834032638

Investor082

Investor082 20 minutos hace

Do you really believe this BS? LP and warrant holders have sold over 500M shares since data lock in the last 4 years and increased the OS from 800M to 1.3B shares today. And thats not all, the shares had been trading in teens (cents) for a couple of years before that. So plenty of opportunity to cov

Sorbytech

Sorbytech 21 minutos hace

Does it matter? They do not own the Sweet Virginia grow anymore, they gave it away to cover debts they owe. And they never even completed the Cypress Chill location. Hell, theyre beig sued for $2M for the work done on it by the contractor

Cynata Therapeutics

Granite 3l Appl

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones