Cotización Data 3 - DTL | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Data 3 Limited (DTL) Cotización

Data 3 Limited (DTL)

7.89

0.10

(1.28%)

Cerrado 24 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

7.89

Postura de Compra

7.85

Postura de Venta

7.95

Volume Operado de la Acción

292,081

7.80 Rango del Día 7.94

7.20 Rango de 52 semanas 10.01

Capitalización de Mercado [m]

Precio Anterior

7.79

Precio de Apertura

7.83

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

508,153

Acciones en circulación

154,704,064

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

28.18

Beneficio por acción (BPA)

0.28

turnover

815.68M

Beneficio neto

43.31M

Sector

Information Retrieval Svcs

Industria

Information Retrieval Svcs

Sitio web

www.data3.com.au

Sede

Brisbane, Queensland, Aus

Fundado

-

Data 3 Limited is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker DTL. The last closing price for Data 3 was AUD7.79. Over the last year, Data 3 shares have traded in a share price range of AUD 7.20 to AUD 10.01.

Data 3 currently has 154,704,064 shares in issue. The market capitalisation of Data 3 is AUD1.21 billion. Data 3 has a price to earnings ratio (PE ratio) of 28.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.31	4.08970976253	7.58	7.94	7.58	326978	7.73988967	DE
4	0.53	7.20108695652	7.36	7.94	7.2	426584	7.53024759	DE
12	0.17	2.20207253886	7.72	8.075	7.2	508153	7.60031749	DE
26	0.39	5.2	7.5	9.34	7.2	493528	7.89268471	DE
52	0.2	2.60078023407	7.69	10.01	7.2	492457	8.09833177	DE
156	1.76	28.7112561175	6.13	10.01	4.3	339029	7.27526397	DE
260	4.14	110.4	3.75	10.01	2.4	410768	6.08539277	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

knrorrel

knrorrel 4 minutos hace

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 5 minutos hace

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 6 minutos hace

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 6 minutos hace

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 6 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 6 minutos hace

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 7 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 8 minutos hace

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 9 minutos hace

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 13 minutos hace

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

Now you think

knrorrel

knrorrel 13 minutos hace

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 14 minutos hace

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 14 minutos hace

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Dallas-Cowboys

Dallas-Cowboys 15 minutos hace

I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube

Investor082

Investor082 16 minutos hace

None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell

chen1992

chen1992 16 minutos hace

CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le

crescentmotor

crescentmotor 17 minutos hace

AVXL should be 2x SAVA / MC IMO.

Not really--AVXL's 2b/III trial was viewed, at that time, as a failed trial by the stock market (look what happened subsequently with a 70% drop in the stock price). This is a case of woulda, coulda, shoulda at this point in time. With an market acce

knrorrel

knrorrel 21 minutos hace

Check out here, the many different areas where $QBTS operates

https://www.dwavesys.com/learn/publications/

BDEZ

BDEZ 21 minutos hace

Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833

BIG BALLER

BIG BALLER 22 minutos hace

WOI MATEY===$BTC teasing100K!!! $XTZ #TEZOS BREAKOUT SLAPPING $1.50!!! :) WEEEEEEEEEEEE
BITCOIN 100K PARTY ===> https://x.com/i/broadcasts/1OyJAZQQvnMxb

HyGro

HyGro 25 minutos hace

DCVax-L failed to meet PFS primary endpoint so they tossed it out.

uber darthium

uber darthium 25 minutos hace

Does Jake identify as male or female ?

I have a difficult time figuring what that person might be

knrorrel

knrorrel 26 minutos hace

the best thing is so many different pillars (I even like the news about the collaboration with the space agency, then this quantum computer from $QBTS must be fantastically unique) https://www.businesswire.com/news/home/20241031148961/en/
imho

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones