ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Matthews Emerging Markets Sustainable Future Active ETF

Matthews Emerging Markets Sustainable Future Active ETF (EMSF)

24.732
-0.0172
(-0.07%)
Cerrado 26 Enero 3:00PM
24.73
-0.002
(-0.01%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.732
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,778
24.72 Rango del Día 24.81
22.99 Rango de 52 semanas 29.64
Precio Anterior
24.7492
Precio de Apertura
24.78
Última hora de negociación
Volumen promedio (3 m)
4,192
Volumen financiero
US$ 93,506
Precio Promedio Ponderado
24.7502

EMSF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5922.4523612261824.1424.7324.14305224.49490214SP
40.2821.1533742331324.4524.7522.99508224.19909876SP
12-2.538-9.3069306930727.2727.4722.99419225.02255975SP
26-1.208-4.6569005397125.9429.6422.99327525.60880111SP
52-0.278-1.1115553778525.0129.6422.99367225.60348712SP
156-0.818-3.2015655577325.5529.6422.99497325.31694307SP
260-0.818-3.2015655577325.5529.6422.99497325.31694307SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
hedge_fun hedge_fun 49 segundos hace
I thought closing on Lena was big stuff…….and

the poster you responded to said everything worked out great.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700851
APRU
zab zab 51 segundos hace
Only trump can take less than a week to put a pause in America,  and everyone is asking themselves how so many problems are happening.  Under President Biden,  trump and his supporters claimed inflation,  now they don't care. 
Trend22 Trend22 1 minuto hace
WCVC - I’m with you trader53, I have not surrendered!!!!

WCVC to da Moon!!!!
bar1080 bar1080 1 minuto hace
Are you referring to those TV commercials by some woman who hawks her UTI products or some method to reduce/prevent UTIs? Does she seem legit to you? I've only seen the ads 3 or 4 times. When my wife was in the hospital, they used the PureWick system, if you're aware of that. Heard a commercial that
PEACHMAN PEACHMAN 2 minutos hace
Agriculture products available at IFUS

https://impactfusionbrands.com/products/ag-products/


IFUS STRONG
IFUS
WALLnut WALLnut 2 minutos hace
It was expected by you on Jan 2. Rest of us expect it when Doc is ready.


RDGL
RDGL
janice shell janice shell 2 minutos hace
Nor do I.
Pittkid Pittkid 2 minutos hace
Bears worried about posting when they should be buying 
HMBL
BDEZ BDEZ 2 minutos hace
Nope...lesson though for other countries.
Zorax Zorax 3 minutos hace
Personally, I have no doubts that it's "our side" lying. I don't remember a single truth told by the gop or shitface in over 8 years.
georgejjl georgejjl 3 minutos hace
Listen. to Dr. Timo Grimmer MD talk about Anavex's blarcamesine

https://theneurologyhub.com/podcasts/expert-voices-in-dementia/blarcamesine-an-investigational-oral-drug-for-alzheimer-disease-1

Thank you plexrec on StockTwits

Good luck and GOD bless,
AVXL
PEACHMAN PEACHMAN 3 minutos hace
IFUS shareholders can read and absorb facts

https://impactfusionbrands.com/


IFUS STRONG
IFUS
Zorax Zorax 5 minutos hace
Sorry to hear about that.

On another note I wanted to ask your opinion on heghog the talking head talent just appointed and since you've discussed your struggles with a alcohol disease, do you think heghog can stop instantly drinking since yesterday?
Or will this administration
dinogreeves dinogreeves 5 minutos hace
Thanks for pointing that out WebSlinger.
SMCI
GrantHorvat1 GrantHorvat1 5 minutos hace
Are you sure?

Because...

I am a high level Full Stack Engineer for a fairly large PRIVATE company...

And I know things...
AVVH
Mr Smith 34 Mr Smith 34 5 minutos hace
It appears that Diego Baez has left the building...
Company Officers & Contacts
John K. Park CEO
William Tynan Accountant, Consultant
https://www.otcmarkets.com/stock/SPZI/profile
SPZI
Gmenfan Gmenfan 6 minutos hace
OMG ... I'm sending that out like minded friends!
WALLnut WALLnut 6 minutos hace
Hows your 5 glue stick patients doing? I heard their on their way to a fast paste recovery. Ha!


RDGL
RDGL
cottonisking cottonisking 6 minutos hace
3
presents a novel issue crucial to the interpretation of ISDA Master Agreements and
contracts generally. This Court should accept this appeal in order to bring stability
to that interpretation and thus provide the certainty necessary for sophisticated
commercial parti
LEHNQ
aBeezlee aBeezlee 7 minutos hace
This gained a lot of attention at CES. However, I learned these are anatomically correct. Which I feel may affect future customers, unless they offer modular components under a sub brand.

Their machines could be significantly better in 5+ years, but providing the full experience is c
XBOTF
vein vein 7 minutos hace
What's an SLFP?? 
LWLG
bluebird50 bluebird50 8 minutos hace
If we get the payout..... worth the wait! 😊
LEHNQ
SC8 SC8 8 minutos hace
? Dec. 2024 update was expected Jan 2.
RDGL
bigtalan bigtalan 8 minutos hace
Hello Jeff hope all is going good , any progress . Here is but another investors thoughts about everything going on. We are almost in Feb and still nothing. Hopefully this news letter will be a great one with new info , not repeat of what we already know.

Right now, I think most just
RSPI

Su Consulta Reciente

Delayed Upgrade Clock