ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Angus Gold Inc (QB)

Angus Gold Inc (QB) (ANGVF)

0.272
-0.01795
(-6.19%)
Cerrado 25 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.272
Postura de Compra
0.272
Postura de Venta
0.4489
Volume Operado de la Acción
96,060
0.272 Rango del Día 0.29
0.21424 Rango de 52 semanas 0.68
Precio Anterior
0.28995
Precio de Apertura
0.27877
Última hora de negociación
Volumen promedio (3 m)
21,531
Volumen financiero
US$ 26,159
Precio Promedio Ponderado
0.272323

ANGVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0177-6.109768726270.28970.35440.252851211310.28878422CS
4-0.093-25.47945205480.3650.41560.25285358110.31444159CS
12-0.0934-25.56102900930.36540.45890.25285215310.34368245CS
26-0.206-43.09623430960.4780.550.2311193630.35548115CS
52-0.088-24.44444444440.360.680.21424171040.38505592CS
156-0.528-660.81.10.21424115740.49476822CS
260-0.2548-48.36750189830.52681.250.21424105120.55953991CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.06
(5,999,900.00%)
2k
BTAEFBeta Energy Corporation (CE)
US$ 0.0003
(29,900.00%)
602
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.0002
(19,900.00%)
156
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
20k
LLBOLifeline Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
1.9M
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.82%)
250
NXGBNxGen Brands Inc (CE)
US$ 0.000001
(-99.67%)
6.26k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.67%)
12.19k
TGICTriad Guaranty Inc (CE)
US$ 0.000001
(-99.50%)
600
ZIMCFZim Corporation (CE)
US$ 0.000001
(-99.50%)
1,000
RDARRaadr Inc (PK)
US$ 0.001
(11.11%)
297.61M
RNVARennova Health Inc (CE)
US$ 0.000001
(0.00%)
200M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
139.25M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.003
(9.09%)
106.68M
Eagle1 Eagle1 4 minutos hace
Exactly Imadog, most are not seeing this. Several brokers are not letting any buy orders RN.

When this goes to SEC reporting get ready.

JMHO
GDVM
koolmc koolmc 4 minutos hace
agreed
BTCUSD
jimr1717 jimr1717 5 minutos hace
This pretty much sums up for you that this particular automobile is not for you.
You are fortunate that there are so many choices.
It would be my advice to choose something prior to the 80’s that would lessen any of the long winded fears that you seem to have with automobiles made in
TSLA
BEIJING BILL BEIJING BILL 5 minutos hace

He sold his shares at .019 and wants to buy below .015 but too bad so sad ... Moves are going to be made this week .

His face when he sees we over 3 
ZHUD
researcher59 researcher59 5 minutos hace
SSK - you're right - I had forgotten that your sell decision on 7/16 was excellent and the broader market did indeed fall sharply over the next 3 weeks or so. But then in the 3 weeks after that it fully recovered. The problem with market timing is that one has to make 2 decisions - when to sell an
trunkmonk trunkmonk 5 minutos hace
FFFor the record, he has no record of ever saying or doing anything useful.
koolmc koolmc 6 minutos hace
bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.
BTCUSD
CHARLIESAN CHARLIESAN 6 minutos hace
Trump drills; pipelines open up; costs go down; fuel prices lowering starting the lowering of inflation. More discretionary income and middle income will find it advantageous to cruise NCL. I cruise NCL; not as good as RCL; but far above the
crap Carnival line. I will be one of your "los
NCL RCL
BEIJING BILL BEIJING BILL 6 minutos hace

Bushers be like this ... When they see stock price much higher and wonder what happens to .0006 

Chee Chee cheee ... Poor bushers 

RDAR
trunkmonk trunkmonk 6 minutos hace
XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading u
XLMUSD
vuletini vuletini 7 minutos hace
STFUP MORON MENTAL MIDGET
SHIBUSD
BEIJING BILL BEIJING BILL 8 minutos hace

This is the face of people who missed chance at triple zero 1 and look back into veek and wonder what happens .. stock price much higher.
PDGO
PickStocks PickStocks 8 minutos hace
Feel free to wait no issue here......it will be here soon...really soon.....
COOP
Mulch_Madness Mulch_Madness 9 minutos hace
Investing in a green sustainable future is essential for securing the well-being of future generations. By prioritizing renewable energy, sustainable agriculture, and eco-friendly technologies, we can reduce our reliance on finite resources and mitigate the impacts of climate change. These investmen
SGTM
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
It certainly is, Ollie!
creakyhottie creakyhottie 9 minutos hace
Guess the run up was because someone heard a pr was coming out. Probably a bit of a sell-off when pr was only about a Chief Innovation Officer. (love these made up titles). She is going to have to really innovate to get the price up.
MRES
The Whale The Whale 10 minutos hace
Someone shut this Twitter pumper up and call the SEC after Trump is inaugurated. This Chinese scam has to be shut down. Now!!!
IGPK
Mulch_Madness Mulch_Madness 10 minutos hace
Green sustainability focuses on meeting the needs of the present without compromising the ability of future generations to meet theirs. It emphasizes the importance of conserving natural resources, reducing waste, and promoting renewable energy sources. By adopting sustainable practices, individuals
SGTM
KRISGO KRISGO 11 minutos hace
dcaf7, thanks for sharing this. I'm not an expert in this area, so I'm not sure if this study offers a significant advantage over existing ones. What’s your take on it?
ASRT
BullNBear52 BullNBear52 11 minutos hace
As Shelly said it is not on IHUB's end. Touch base with Musk.
thistraderknowsall thistraderknowsall 11 minutos hace
ZENA opens $10+ enjoy!!
Still have AH time....
Kool Aid Man Kool Aid Man 11 minutos hace
You said "this proves the financials are legit now." https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436207

You have just given a list of some of the various types of evidence a company can "typically" provide to OTC --but there's not a requirement that they have to
SPZI
janga janga 13 minutos hace
The US$80 billion hoard is the latest fruit of China’s drive to find new domestic precious minerals reserves
NBRI
fuagf fuagf 13 minutos hace
That Biden did and that can never be denied, nor should be ever forgotten.

"Thank you President Biden for creating the greatest economy."

Su Consulta Reciente

Delayed Upgrade Clock