Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000728 | Gate.io | 26344 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.61 | 1735470079 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 1 | https://gate.io/trade/MDF_USDT | 100 | 42 minutos hace |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735440996 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 2 | https://gate.io/trade/MDF_ETH | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0007033 | 1.109E-5 | 1.57685198351 | 0.00063748 | 0.00078418 | 515661.087185 | CX |
| 4 | 0.0007802 | -6.581E-5 | -8.43501666239 | 0.00063748 | 0.00086205 | 386745.815388 | CX |
| 12 | 0.00072313 | -8.74E-6 | -1.20863468533 | 0.00057966 | 0.0011618 | 515037.586238 | CX |
| 26 | 0.00077617 | -6.178E-5 | -7.95959648015 | 0.00043347 | 0.00129805 | 1324871.90572 | CX |
| 52 | 0.00103187 | -0.00031748 | -30.7674416351 | 0.00043347 | 0.00304255 | 3847552.57528 | CX |
| 156 | 0.02239716 | -0.02168277 | -96.8103545271 | 9.944E-5 | 0.03908231 | 5568040.41563 | CX |
| 260 | 0.08287491 | -0.08216052 | -99.1379900141 | 9.944E-5 | 0.10906528 | 5144256.65453 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.00071298 | 1.5E-5 | 2.15 | 0.00069918 | 0.00071506 | 0.000698 | 0 |
| 1735343400 | 0.00069831 | -9.6E-7 | -0.14 | 0.00069953 | 0.00072041 | 0.00069407 | 0 |
| 1735257000 | 0.00069927 | -3.4E-5 | -4.64 | 0.0007363 | 0.00073725 | 0.00069355 | 0 |
| 1735170600 | 0.00073333 | -3.1E-7 | -0.04 | 0.00073222 | 0.00074354 | 0.00072285 | 0 |
| 1735084200 | 0.00073364 | 1.6E-5 | 2.23 | 0.00071719 | 0.0007419 | 0.00070528 | 0 |
| 1734997800 | 0.00071733 | 3.0E-5 | 4.36 | 0.0007784 | 0.00078418 | 0.00063748 | 3609627 |
| 1734911400 | 0.00068734 | -1.3E-5 | -1.86 | 0.0007033 | 0.0007124 | 0.00068201 | 0 |
| 1734825000 | 0.0007002 | -2.8E-5 | -3.85 | 0.00072947 | 0.00074616 | 0.0006915 | 0 |
| 1734738600 | 0.00072786 | 5.0E-6 | 0.69 | 0.0007177 | 0.00073274 | 0.00065425 | 0 |
| 1734652200 | 0.00072246 | -3.9E-5 | -5.12 | 0.00075995 | 0.00078037 | 0.00070046 | 0 |
| 1734565800 | 0.00076142 | -5.3E-5 | -6.50 | 0.0008164 | 0.00081959 | 0.00076077 | 0 |
| 1734479400 | 0.00081476 | -2.5E-5 | -2.98 | 0.00083495 | 0.00084861 | 0.00080847 | 0 |
| 1734393000 | 0.00083929 | 9.0E-6 | 1.08 | 0.0007784 | 0.00086205 | 0.00063748 | 3609627 |
| 1734306600 | 0.0008301 | 1.8E-5 | 2.22 | 0.00081312 | 0.0008301 | 0.00080542 | 0 |
| 1734220200 | 0.00081176 | -8.0E-6 | -0.98 | 0.00082116 | 0.00082803 | 0.00080335 | 0 |
| 1734133800 | 0.00081953 | 5.0E-6 | 0.61 | 0.00081625 | 0.00083236 | 0.00080974 | 0 |
| 1734047400 | 0.00081435 | 9.0E-6 | 1.12 | 0.0008051 | 0.00083683 | 0.00079837 | 0 |
| 1733961000 | 0.00080522 | 4.5E-5 | 5.92 | 0.00076359 | 0.00080865 | 0.0007486 | 0 |
| 1733874600 | 0.00076009 | -1.9E-5 | -2.44 | 0.00077666 | 0.0007929 | 0.00073893 | 0 |
| 1733788200 | 0.00077917 | -5.9E-5 | -7.04 | 0.0007784 | 0.00082751 | 0.00063748 | 3609627 |
| 1733701800 | 0.00083857 | -3.0E-6 | -0.36 | 0.00084074 | 0.00084274 | 0.00082635 | 0 |
| 1733615400 | 0.00084159 | -2.0E-6 | -0.24 | 0.00084085 | 0.00084497 | 0.00083569 | 0 |
| 1733529000 | 0.0008435 | 4.7E-5 | 5.90 | 0.00079579 | 0.00085932 | 0.00079546 | 0 |
| 1733442600 | 0.00079607 | -9.0E-6 | -1.12 | 0.00080496 | 0.00083006 | 0.00078553 | 0 |
| 1733356200 | 0.00080517 | 4.5E-5 | 5.92 | 0.00076034 | 0.00081823 | 0.00076034 | 0 |
| 1733269800 | 0.00076061 | -4.0E-6 | -0.52 | 0.00076379 | 0.00077077 | 0.00073926 | 0 |
| 1733183400 | 0.00076431 | -1.5E-5 | -1.92 | 0.00077903 | 0.00078941 | 0.00075051 | 0 |
| 1733097000 | 0.00077965 | 2.0E-6 | 0.26 | 0.0007802 | 0.00078633 | 0.00076923 | 0 |
| 1733010600 | 0.00077795 | 2.3E-5 | 3.05 | 0.00075319 | 0.00078409 | 0.00075099 | 0 |
| 1732924200 | 0.00075495 | 3.0E-6 | 0.40 | 0.00075209 | 0.00076615 | 0.00074343 | 0 |
| 1732837800 | 0.000752 | -1.8E-5 | -2.34 | 0.00076671 | 0.00076832 | 0.00074254 | 0 |
| 1732751400 | 0.00076979 | 7.1E-5 | 10.16 | 0.00070012 | 0.00077354 | 0.00069332 | 0 |
| 1732665000 | 0.00069849 | -1.9E-5 | -2.65 | 0.00071673 | 0.00072695 | 0.0006834 | 0 |
| 1732578600 | 0.00071704 | -0.000124 | -14.75 | 0.0007784 | 0.00088465 | 0.00063748 | 3627818 |
| 1732492200 | 0.00084064 | -1.0E-5 | -1.18 | 0.00085393 | 0.00086321 | 0.00082296 | 0 |
| 1732405800 | 0.00085018 | 1.9E-5 | 2.29 | 0.00083268 | 0.00087487 | 0.00083073 | 0 |
| 1732319400 | 0.00083107 | -1.2E-5 | -1.42 | 0.00084071 | 0.00085734 | 0.00081748 | 0 |
| 1732233000 | 0.00084336 | 0.00019724 | 30.53 | 0.00064582 | 0.0008462 | 0.00063781 | 11829 |
| 1732146600 | 0.00064612 | -0.000132 | -16.96 | 0.0007784 | 0.00078418 | 0.00063748 | 10656 |
| 1732060200 | 0.00077834 | -2.6E-5 | -3.23 | 0.000804 | 0.000804 | 0.00070909 | 14959 |
| 1731973800 | 0.00080449 | 0.00022085 | 37.84 | 0.00081374 | 0.0011618 | 0.00064184 | 3614861 |
| 1731887400 | 0.00058364 | -0.000104 | -15.11 | 0.00069005 | 0.00069344 | 0.00057966 | 9170 |
| 1731801000 | 0.00068809 | 7.0E-6 | 1.03 | 0.00067889 | 0.00070798 | 0.00067635 | 0 |
| 1731714600 | 0.00068099 | 8.0E-6 | 1.19 | 0.00067601 | 0.0006888 | 0.00066347 | 0 |
| 1731628200 | 0.00067277 | 3.4E-5 | 5.32 | 0.00063833 | 0.00070833 | 0.00063429 | 10128 |
| 1731541800 | 0.00063898 | -0.000206 | -24.37 | 0.00084374 | 0.00086763 | 0.00062447 | 10128 |
| 1731455400 | 0.00084517 | 0.00010501 | 14.19 | 0.00073826 | 0.00085996 | 0.00071261 | 52359 |
| 1731369000 | 0.00074016 | 7.0E-6 | 0.96 | 0.00073213 | 0.00074443 | 0.0006934 | 66240 |
| 1731282600 | 0.00073297 | -5.1E-5 | -6.50 | 0.00077925 | 0.00078307 | 0.00071167 | 82791 |
| 1731196200 | 0.00078444 | 0.00010381 | 15.25 | 0.00068112 | 0.00080441 | 0.00066531 | 227216 |
| 1731109800 | 0.00068063 | -4.5E-5 | -6.21 | 0.00073286 | 0.00082052 | 0.00068035 | 215989 |
| 1731023400 | 0.00072521 | -6.4E-5 | -8.10 | 0.00078659 | 0.00083446 | 0.00072217 | 276926 |
| 1730937000 | 0.00078971 | 3.7E-5 | 4.92 | 0.00075221 | 0.00081526 | 0.00075192 | 179859 |
| 1730850600 | 0.00075246 | 1.1E-5 | 1.48 | 0.00074644 | 0.0007682 | 0.00073834 | 0 |
| 1730764200 | 0.00074162 | -2.0E-5 | -2.63 | 0.00081374 | 0.00083061 | 0.00073259 | 3609627 |
| 1730677800 | 0.00076174 | 9.0E-5 | 13.40 | 0.00067339 | 0.00079082 | 0.00065393 | 276575 |
| 1730591400 | 0.00067152 | -3.2E-5 | -4.55 | 0.00070414 | 0.0007052 | 0.00066859 | 42829 |
| 1730505000 | 0.00070311 | -2.7E-5 | -3.70 | 0.00073122 | 0.00074361 | 0.00069574 | 258188 |
| 1730418600 | 0.00073011 | -1.5E-5 | -2.01 | 0.00074468 | 0.00074601 | 0.00070276 | 270441 |
| 1730332200 | 0.00074482 | 7.0E-6 | 0.95 | 0.00073766 | 0.00076095 | 0.00071153 | 269746 |
| 1730245800 | 0.00073777 | 7.1E-5 | 10.65 | 0.00066677 | 0.00074861 | 0.00066585 | 346071 |
| 1730159400 | 0.00066697 | 4.0E-5 | 6.38 | 0.00081374 | 0.00083061 | 0.00062565 | 3678513 |
| 1730073000 | 0.00062651 | -1.8E-5 | -2.79 | 0.0006439 | 0.00066897 | 0.00062641 | 247345 |
| 1729986600 | 0.00064468 | -3.1E-5 | -4.59 | 0.00068233 | 0.00069304 | 0.0006444 | 142770 |
| 1729900200 | 0.00067581 | 1.8E-5 | 2.73 | 0.0006593 | 0.0006983 | 0.00063985 | 328399 |
| 1729813800 | 0.00065819 | -7.3E-5 | -9.98 | 0.00073062 | 0.0007416 | 0.00065506 | 91385 |
| 1729727400 | 0.00073135 | 7.6E-5 | 11.59 | 0.00065501 | 0.00073176 | 0.00061476 | 7048 |
| 1729641000 | 0.00065578 | -1.1E-5 | -1.65 | 0.00066749 | 0.00073908 | 0.00060487 | 66162 |
| 1729554600 | 0.00066659 | 3.6E-5 | 5.71 | 0.00063205 | 0.00067071 | 0.00061496 | 5000 |
| 1729468200 | 0.00063038 | -5.8E-5 | -8.42 | 0.00068917 | 0.00068923 | 0.00060784 | 5000 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069004 | 0.00063227 | 122805 |
| 1729295400 | 0.00068704 | 6.2E-5 | 9.93 | 0.00081374 | 0.00083061 | 0.00062622 | 3615379 |
| 1729209000 | 0.00062466 | -0.000106 | -14.50 | 0.00081374 | 0.00083061 | 0.00062325 | 3620603 |
| 1729122600 | 0.00073086 | 3.0E-6 | 0.41 | 0.00072973 | 0.0007395 | 0.00065035 | 14441 |
| 1729036200 | 0.00072737 | -9.0E-6 | -1.22 | 0.00073615 | 0.00075106 | 0.00071315 | 0 |
| 1728949800 | 0.00073592 | 4.5E-5 | 6.51 | 0.00081374 | 0.00083061 | 0.00070445 | 3609627 |
| 1728863400 | 0.00069101 | 2.2E-5 | 3.29 | 0.00066933 | 0.00069398 | 0.00061008 | 10658 |
| 1728777000 | 0.00066867 | 3.6E-5 | 5.69 | 0.00063412 | 0.00067173 | 0.00063326 | 59952 |
| 1728690600 | 0.00063281 | -5.8E-5 | -8.39 | 0.00069089 | 0.00070614 | 0.00063135 | 3788 |
| 1728604200 | 0.000691 | 7.5E-5 | 12.18 | 0.00061652 | 0.00069957 | 0.00061518 | 16015 |
| 1728517800 | 0.00061576 | -1.9E-5 | -2.99 | 0.00063379 | 0.00064156 | 0.00061187 | 0 |
| 1728431400 | 0.00063466 | -2.1E-5 | -3.20 | 0.00065586 | 0.00071344 | 0.00063259 | 70492 |
| 1728345000 | 0.00065539 | -2.8E-5 | -4.10 | 0.00081374 | 0.00092463 | 0.00065011 | 3616802 |
| 1728258600 | 0.0006831 | -4.1E-5 | -5.66 | 0.00072313 | 0.00075468 | 0.00067691 | 9896 |
| 1728172200 | 0.00072456 | 2.4E-5 | 3.43 | 0.00070179 | 0.0007727 | 0.00069464 | 11414 |
| 1728085800 | 0.0007002 | 8.9E-5 | 14.56 | 0.00061148 | 0.00070752 | 0.00060849 | 59838 |
| 1727999400 | 0.00061106 | -3.0E-6 | -0.49 | 0.00081374 | 0.00083061 | 0.00060159 | 3614315 |
| 1727913000 | 0.0006139 | 1.0E-6 | 0.16 | 0.00061257 | 0.00062454 | 0.00059158 | 12775 |
| 1727826600 | 0.00061287 | -8.8E-5 | -12.56 | 0.00070278 | 0.00071018 | 0.00060657 | 9735 |
| 1727740200 | 0.00070049 | -4.3E-5 | -5.79 | 0.00074452 | 0.00076361 | 0.00069532 | 95172 |
| 1727653800 | 0.00074299 | 0.00015434 | 26.22 | 0.00058873 | 0.00074786 | 0.00057999 | 223415 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 0 |
|
MDF/ETH 0.00000021 ETH
+0.00%
|
MDF/USD $ 0.000714
+0.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
