Glanbia (GLB) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Glanbia Plc (GLB)

10.73

-0.04

(-0.37%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 592

Neutral: 0

Venta: 11,679

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:13:40	10.5539	1,807	O	Venta	10.16	11.30		12,271	19	LSE
11:13:21	10.48	102	O	Venta	10.16	11.30		10,464	18	LSE
10:23:16	11.30	31	O	Compra	10.16	11.30		10,362	17	LSE
09:55:32	863.96	1	O	Compra	10.18	11.30		10,331	16	LSE
09:49:58	10.52	1,359	O	Venta	10.18	11.30		10,330	15	LSE
09:43:01	10.48	300	O	Venta	10.18	11.30		8,971	14	LSE
09:17:08	940.46	1	O	Compra	10.18	11.30		8,671	13	LSE
08:44:35	878.27	500	O	Compra	10.18	11.30		8,670	12	LSE
06:11:52	10.60	300	O	Venta	10.18	11.30		8,170	11	LSE
04:52:21	10.50	1,000	O	Venta	10.18	11.30		7,870	10	LSE
04:52:21	10.50	1,000	O	Venta	10.18	11.30		6,870	9	LSE
03:41:25	10.45	2,038	O	Venta	10.18	11.30		5,870	8	LSE
03:41:25	10.45	2,038	O	Venta	10.18	11.30		3,832	7	LSE
02:48:21	10.50	500	O	Venta	10.18	11.30		1,794	6	LSE
02:38:57	10.49	500	O	Venta	10.18	11.30		1,294	5	LSE
02:23:13	10.48	420	O	Venta	10.18	11.30		794	4	LSE
02:03:38	11.30	57	O	Compra	10.18	11.30		374	3	LSE
02:03:38	11.30	2	O	Compra	10.18	11.30		317	2	LSE
02:03:39	10.64	315	AT	Venta	10.64	11.30		315	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:30:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:52] Language: en-US
OKAY: [11:30:52] Cookies are enabled
OKAY: [11:30:52] Browser supports RequestAnimationFrame
OKAY: [11:30:52] Browser supports the WebScoket API
INFO: [11:30:52] Starting session (trades) for guest
INFO: [11:30:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:30:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGLB
- feedSymbol = L%5EGLB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:30:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:52] Streamer WS Hostname: d92acb1d481f
INFO: [11:30:52] Starting the trades app
INFO: [11:30:52] [START]: Symbol loook up for L^GLB
INFO: [11:30:52] [FINSH]: Symbol loook up for L^GLB
INFO: [11:30:52] Loaded configuration for trades
INFO: [11:30:52] Creating trades table...
INFO: [11:30:52] Starting trades table for LSE:GLB without montage
INFO: [11:30:52] lo-streamer/1/dist-swarm
INFO: [11:30:52] lo-streamer/1/dist-swarm
INFO: [11:30:52] lo-streamer/1/dist-swarm
INFO: [11:30:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:52] Language: en-US
OKAY: [11:30:52] Cookies are enabled
OKAY: [11:30:52] Browser supports RequestAnimationFrame
OKAY: [11:30:52] Browser supports the WebScoket API
INFO: [11:30:52] Starting session (trades) for guest
INFO: [11:30:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:30:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGLB
- feedSymbol = L%5EGLB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:30:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:52] Streamer WS Hostname: d92acb1d481f
INFO: [11:30:52] Starting the trades app
INFO: [11:30:52] [START]: Symbol loook up for L^GLB
INFO: [11:30:52] [FINSH]: Symbol loook up for L^GLB
INFO: [11:30:52] Loaded configuration for trades
INFO: [11:30:52] Creating trades table...
INFO: [11:30:52] Starting trades table for LSE:GLB without montage
INFO: [11:30:52] lo-streamer/1/dist-swarm
INFO: [11:30:52] lo-streamer/1/dist-swarm
INFO: [11:30:52] lo-streamer/1/dist-swarm