Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.08163265306 | 9.8 | 10.2 | 9.15 | 11958 | 9.6129993 | DE |
| 4 | 0.1 | 0.990099009901 | 10.1 | 11.38 | 9.1 | 63186 | 10.00235969 | DE |
| 12 | -4.35 | -29.8969072165 | 14.55 | 15.16 | 9.1 | 55941 | 11.26476718 | DE |
| 26 | -5.98 | -36.9592088999 | 16.18 | 16.48 | 9.1 | 56212 | 13.05492664 | DE |
| 52 | -7.3 | -41.7142857143 | 17.5 | 19.62 | 9.1 | 57838 | 14.66833414 | DE |
| 156 | -0.92 | -8.27338129496 | 11.12 | 19.62 | 9.1 | 64472 | 13.90631589 | DE |
| 260 | 1.11 | 12.2112211221 | 9.09 | 19.62 | 7.71 | 59360 | 12.99952362 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 9.15 | -0.6 | -6.15 | 10.1 | 10.1 | 9.15 | 15034 |
| 1744907400 | 9.75 | -0.25 | -2.50 | 10.1 | 10.1 | 9.75 | 4419 |
| 1744821000 | 10 | -0.33 | -3.15 | 9.8 | 10 | 9.7 | 16422 |
| 1744734600 | 10.325 | 1.03 | 11.02 | 9.8 | 10.325 | 9.8 | 11409 |
| 1744648200 | 9.3 | -0.65 | -6.53 | 9.3 | 9.3 | 9.3 | 113358 |
| 1744389000 | 9.95 | 0.85 | 9.34 | 9.8 | 9.95 | 9.8 | 12734 |
| 1744302600 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 12342 |
| 1744216200 | 9.2 | -0.65 | -6.60 | 9.2 | 9.2 | 9.2 | 28099 |
| 1744129800 | 9.85 | 0.65 | 7.07 | 9.45 | 9.85 | 9.45 | 13230 |
| 1744043400 | 9.2 | -0.88 | -8.68 | 9.65 | 10.5 | 9.1 | 10413 |
| 1743784200 | 10.075 | -0.03 | -0.25 | 9.9 | 10.5 | 9.9 | 367074 |
| 1743697800 | 10.1 | -0.55 | -5.16 | 10.3 | 10.3 | 10.1 | 11340 |
| 1743611400 | 10.65 | 0.45 | 4.41 | 10.65 | 10.65 | 10.65 | 110676 |
| 1743525000 | 10.2 | 0.2 | 2.00 | 10 | 10.4 | 10 | 29463 |
| 1743438600 | 10 | -0.73 | -6.80 | 10.74 | 10.74 | 10 | 16532 |
| 1743183000 | 10.73 | -0.04 | -0.37 | 10.64 | 10.73 | 10.64 | 12271 |
| 1743096600 | 10.77 | -0.61 | -5.36 | 10.28 | 10.77 | 10.28 | 26735 |
| 1743010200 | 11.38 | 1.28 | 12.67 | 10.1 | 11.38 | 10.1 | 21901 |
| 1742923800 | 10.1 | -1.04 | -9.34 | 10.6 | 10.6 | 10.1 | 13554 |
| 1742837400 | 11.14 | -0.46 | -3.97 | 11.44 | 11.44 | 10.4 | 22949 |
| 1742578200 | 11.6 | 0.16 | 1.40 | 10.48 | 11.6 | 10.1 | 22293 |
| 1742491800 | 11.44 | 0.84 | 7.92 | 10.1 | 11.44 | 10.1 | 83155 |
| 1742405400 | 10.6 | -0.1 | -0.93 | 10.14 | 10.6 | 10.14 | 1146 |
| 1742319000 | 10.7 | 0.4 | 3.88 | 10.4 | 10.7 | 10.4 | 45638 |
| 1742232600 | 10.3 | -0.6 | -5.50 | 10.78 | 10.78 | 10.3 | 8668 |
| 1741973400 | 10.9 | 0.3 | 2.83 | 10.5 | 10.9 | 10.4 | 20543 |
| 1741887000 | 10.6 | -0.18 | -1.67 | 10.2 | 10.78 | 10.08 | 55550 |
| 1741800600 | 10.78 | 0 | 0.00 | 10.34 | 10.78 | 9.96 | 12801 |
| 1741714200 | 10.78 | 0 | 0.00 | 10.42 | 10.78 | 10.42 | 9245 |
| 1741627800 | 10.78 | 0.78 | 7.80 | 10.4 | 10.78 | 10.28 | 20597 |
| 1741368600 | 10 | -0.2 | -1.96 | 10.22 | 10.34 | 10 | 27200 |
| 1741282200 | 10.2 | -0.68 | -6.25 | 10.5 | 10.74 | 10.2 | 30780 |
| 1741195800 | 10.88 | -0.34 | -3.03 | 10.5 | 10.88 | 10.42 | 15388 |
| 1741109400 | 11.22 | -0.28 | -2.43 | 10.8 | 11.56 | 10.54 | 288504 |
| 1741023000 | 11.5 | -0.04 | -0.35 | 11.22 | 11.5 | 10.8 | 400876 |
| 1740763800 | 11.54 | 0.34 | 3.04 | 11.06 | 11.56 | 10.6 | 212486 |
| 1740677400 | 11.2 | -0.2 | -1.75 | 11.6 | 11.6 | 10.9 | 143344 |
| 1740591000 | 11.4 | -2.71 | -19.21 | 13.06 | 13.06 | 11.22 | 164855 |
| 1740504600 | 14.11 | 0.01 | 0.07 | 14.11 | 14.11 | 14.11 | 15103 |
| 1740418200 | 14.1 | 1.04 | 7.96 | 14.6 | 15.14 | 14.1 | 9597 |
| 1740159000 | 13.06 | -1.05 | -7.44 | 14.02 | 14.28 | 13.06 | 16556 |
| 1740072600 | 14.11 | -0.01 | -0.07 | 14.11 | 14.11 | 14.11 | 10246 |
| 1739986200 | 14.12 | 0.01 | 0.07 | 14.3 | 14.3 | 14.12 | 17376 |
| 1739899800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 63333 |
| 1739813400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 2630 |
| 1739554200 | 14.11 | -0.57 | -3.88 | 14.32 | 14.32 | 14.11 | 4078 |
| 1739467800 | 14.68 | -0.46 | -3.04 | 14.32 | 14.68 | 14.32 | 5004 |
| 1739381400 | 15.14 | 0.67 | 4.63 | 14.64 | 15.14 | 14.64 | 3836 |
| 1739295000 | 14.47 | -0.01 | -0.07 | 14.12 | 14.54 | 14.12 | 306363 |
| 1739208600 | 14.48 | 0.37 | 2.62 | 13.88 | 14.48 | 13.88 | 3417 |
| 1738949400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 3534 |
| 1738863000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 7081 |
| 1738776600 | 14.11 | -1.05 | -6.93 | 14.11 | 14.11 | 14.11 | 5953 |
| 1738690200 | 15.16 | 1.05 | 7.44 | 14.26 | 15.16 | 14.24 | 6626 |
| 1738603800 | 14.11 | 0.11 | 0.79 | 13.78 | 14.11 | 13.78 | 2351 |
| 1738344600 | 14 | -0.05 | -0.36 | 14.56 | 14.56 | 14 | 11400 |
| 1738258200 | 14.05 | -0.5 | -3.44 | 14.05 | 14.05 | 14.05 | 1505 |
| 1738171800 | 14.55 | -0.21 | -1.42 | 14.55 | 14.55 | 14.55 | 4414 |
| 1738085400 | 14.76 | 0.71 | 5.05 | 14.76 | 15.1 | 14.76 | 13079 |
| 1737999000 | 14.05 | 0 | 0.00 | 14.28 | 14.28 | 13 | 4495 |
| 1737739800 | 14.05 | 0 | 0.00 | 14.1 | 15.1 | 14.04 | 11059 |
| 1737653400 | 14.05 | -0.01 | -0.07 | 14.08 | 14.08 | 14.05 | 36652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
