Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3637 | -83.6668967104 | 0.4347 | 0.4399 | 0.06 | 1517880 | 0.18579557 | CS |
| 4 | -0.549 | -88.5483870968 | 0.62 | 0.63 | 0.06 | 498767 | 0.27481246 | CS |
| 12 | -1.199 | -94.4094488189 | 1.27 | 1.56 | 0.06 | 1665601 | 0.979794 | CS |
| 26 | -1.069 | -93.7719298246 | 1.14 | 1.56 | 0.06 | 778746 | 0.98561621 | CS |
| 52 | -2.479 | -97.2156862745 | 2.55 | 7.75 | 0.06 | 485311 | 1.48757906 | CS |
| 156 | -29.929 | -99.7633333333 | 30 | 31.5 | 0.06 | 753417 | 3.93785722 | CS |
| 260 | -29.929 | -99.7633333333 | 30 | 31.5 | 0.06 | 753417 | 3.93785722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1743028500 | 0.0709999 | -0.129 | -64.50 | 0.0618 | 0.1216 | 0.06 | 1218325 |
| 1742942100 | 0.2 | -0.2224 | -52.65 | 0.1545999 | 0.2 | 0.1413 | 6150592 |
| 1742855700 | 0.4224 | -0.0056 | -1.31 | 0.43 | 0.4386 | 0.3987 | 98646 |
| 1742596500 | 0.428 | 0.0078 | 1.86 | 0.42 | 0.438 | 0.4099999 | 76078 |
| 1742510100 | 0.4202 | -0.0085 | -1.98 | 0.4347 | 0.4399 | 0.4109999 | 45759 |
| 1742423700 | 0.4287 | -0.0086 | -1.97 | 0.4342 | 0.4398 | 0.4099999 | 60562 |
| 1742337300 | 0.4373 | -0.0187 | -4.10 | 0.48 | 0.48 | 0.4007 | 253612 |
| 1742250900 | 0.456 | -0.113 | -19.86 | 0.59 | 0.59 | 0.392 | 200190 |
| 1741991700 | 0.5689999 | -0.0325 | -5.40 | 0.5601 | 0.589999 | 0.5353 | 132381 |
| 1741905300 | 0.6015 | 0.0414 | 7.39 | 0.5806 | 0.63 | 0.5701 | 1063241 |
| 1741818900 | 0.5601 | -0.0089 | -1.56 | 0.5699999 | 0.59 | 0.545551 | 98929 |
| 1741732500 | 0.5689999 | 0.0148999 | 2.69 | 0.54 | 0.5699 | 0.531 | 63634 |
| 1741646100 | 0.5541 | -0.0059 | -1.05 | 0.533 | 0.5649999 | 0.533 | 77342 |
| 1741390500 | 0.56 | 0 | 0.00 | 0.56 | 0.58 | 0.538 | 37956 |
| 1741304100 | 0.56 | -0.0103 | -1.81 | 0.5768 | 0.5901 | 0.532 | 54961 |
| 1741217700 | 0.5703 | 0.0183 | 3.32 | 0.56 | 0.5999 | 0.552 | 26519 |
| 1741131300 | 0.552 | -0.033 | -5.64 | 0.5838 | 0.5838 | 0.5296 | 80965 |
| 1741044900 | 0.585 | -0.0163 | -2.71 | 0.62 | 0.62 | 0.5626 | 64160 |
| 1740785700 | 0.6012999 | -0.01 | -1.64 | 0.617 | 0.6198 | 0.5853 | 43243 |
| 1740699300 | 0.6113 | -0.0087 | -1.40 | 0.62 | 0.625 | 0.5800999 | 128238 |
| 1740612900 | 0.62 | 0.0135 | 2.23 | 0.62 | 0.6274999 | 0.5815 | 202269 |
| 1740526500 | 0.6065 | -0.0362 | -5.63 | 0.64 | 0.645 | 0.5928 | 262383 |
| 1740440100 | 0.6427 | -0.0133 | -2.03 | 0.68 | 0.68 | 0.64 | 126803 |
| 1740180900 | 0.656 | -0.043 | -6.15 | 0.678 | 0.68 | 0.6519 | 221750 |
| 1740094500 | 0.699 | 0.0054 | 0.78 | 0.6768999 | 0.699 | 0.66 | 120236 |
| 1740008100 | 0.6936 | -0.0291 | -4.03 | 0.68 | 0.7297 | 0.6432 | 640580 |
| 1739921700 | 0.7227 | 0.0827 | 12.92 | 0.646 | 0.7554 | 0.64 | 755955 |
| 1739576100 | 0.64 | 0.04 | 6.67 | 0.586 | 0.6599 | 0.586 | 280887 |
| 1739489700 | 0.6 | -0.01 | -1.64 | 0.6221 | 0.6298 | 0.5699999 | 273361 |
| 1739403300 | 0.61 | 0.075 | 14.02 | 0.554 | 0.66 | 0.54 | 987316 |
| 1739316900 | 0.535 | -0.017 | -3.08 | 0.5322 | 0.54 | 0.5011 | 457635 |
| 1739230500 | 0.552 | -0.0502 | -8.34 | 0.7308 | 0.7522 | 0.503 | 5990178 |
| 1738971300 | 0.6022 | -0.0378 | -5.91 | 0.6208 | 0.7 | 0.602 | 486501 |
| 1738884900 | 0.64 | 0.0149 | 2.38 | 0.63 | 0.642 | 0.6001 | 208509 |
| 1738798500 | 0.6251 | -0.0257 | -3.95 | 0.6463 | 0.6999 | 0.59 | 532948 |
| 1738712100 | 0.6508 | -0.1094 | -14.39 | 0.6661 | 0.75 | 0.63 | 496910 |
| 1738625700 | 0.7602 | 0.138159 | 22.21 | 0.605 | 0.86 | 0.5004999 | 2317162 |
| 1738366500 | 0.622041 | -0.017959 | -2.81 | 0.6523 | 0.6889 | 0.61 | 507265 |
| 1738280100 | 0.64 | -0.157 | -19.70 | 0.83 | 0.8349 | 0.6059 | 1068860 |
| 1738193700 | 0.797 | -0.423 | -34.67 | 0.916 | 0.9187 | 0.74 | 2353369 |
| 1738107300 | 1.22 | 0.39 | 47.17 | 1.37 | 1.56 | 1.05 | 58425583 |
| 1738020900 | 0.829 | 0.0941 | 12.80 | 0.7401 | 0.8838 | 0.74 | 4812367 |
| 1737761700 | 0.7349 | -0.6101 | -45.36 | 0.78 | 0.846 | 0.47 | 1307701 |
| 1737675300 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737588900 | 1.345 | -0.02 | -1.10 | 1.36 | 1.36 | 1.32 | 10626 |
| 1737502500 | 1.36 | 0.04 | 3.04 | 1.32 | 1.4 | 1.32 | 11887 |
| 1737156900 | 1.3199 | -0 | -0.01 | 1.32 | 1.3899999 | 1.3001 | 28446 |
| 1737070500 | 1.32 | 0.02 | 1.54 | 1.31 | 1.3706 | 1.29 | 11895 |
| 1736984100 | 1.3 | 0.09 | 7.44 | 1.23 | 1.3221 | 1.23 | 33316 |
| 1736897700 | 1.21 | 0 | 0.00 | 1.21 | 1.2589 | 1.21 | 6982 |
| 1736811300 | 1.21 | -0.06 | -4.69 | 1.25 | 1.26 | 1.16 | 20233 |
| 1736552100 | 1.2695 | -0.03 | -2.35 | 1.3 | 1.305 | 1.2198 | 22284 |
| 1736379300 | 1.3 | -0.1 | -7.14 | 1.3799999 | 1.3799999 | 1.2075 | 67417 |
| 1736292900 | 1.4 | 0.09 | 6.87 | 1.34 | 1.43 | 1.34 | 46565 |
| 1736206500 | 1.31 | -0.1 | -7.09 | 1.42 | 1.45 | 1.27 | 73064 |
| 1735947300 | 1.41 | 0.14 | 11.02 | 1.28 | 1.43 | 1.28 | 99017 |
| 1735860900 | 1.27 | 0 | 0.00 | 1.27 | 1.3599 | 1.236 | 30074 |
| 1735688100 | 1.27 | -0.08 | -5.93 | 1.34 | 1.3798999 | 1.2168 | 64475 |
| 1735601700 | 1.35 | 0.05 | 3.85 | 1.29 | 1.3964 | 1.23 | 77052 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
